Premium
GB00BSG2D849 20270610 6.568 (GG2D84)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 98.15 | 0.05 | 0.05 | 98.15 | 98.25 | 98.15 | 0 |
| 1736787300 | 98.1 | -0.15 | -0.15 | 98.2 | 98.25 | 98.1 | 0 |
| 1736528100 | 98.25 | -0.05 | -0.05 | 98.35 | 98.4 | 98.2 | 0 |
| 1736441700 | 98.3 | 0.05 | 0.05 | 98.3 | 98.35 | 98.3 | 0 |
| 1736355300 | 98.25 | -0.4 | -0.41 | 98.25 | 98.75 | 98.15 | 55 |
| 1736268900 | 98.65 | 0 | 0.00 | 98.6 | 98.7 | 98.6 | 0 |
| 1736182500 | 98.65 | -0.05 | -0.05 | 98.55 | 99 | 98.5 | 40 |
| 1735923300 | 98.7 | -0.05 | -0.05 | 98.7 | 99.25 | 98.7 | 60 |
| 1735836900 | 98.75 | 0.15 | 0.15 | 98.65 | 98.75 | 98.6 | 0 |
| 1735577700 | 98.6 | -0.37 | -0.37 | 98.55 | 98.65 | 98.55 | 0 |
| 1735318500 | 98.97 | 0.27 | 0.27 | 98.55 | 98.97 | 98.5 | 0 |
| 1734972900 | 98.7 | -0.15 | -0.15 | 98.8 | 99.2 | 98.65 | 60 |
| 1734713700 | 98.85 | -0.05 | -0.05 | 98.8 | 99.2 | 98.7 | 35 |
| 1734627300 | 98.9 | -0.72 | -0.72 | 99 | 99.45 | 98.8 | 130 |
| 1734540900 | 99.62 | -0.08 | -0.08 | 99.25 | 99.67 | 99.25 | 46 |
| 1734454500 | 99.7 | -0.15 | -0.15 | 99.35 | 99.85 | 99.3 | 200 |
| 1734368100 | 99.85 | 0.25 | 0.25 | 99.4 | 99.9 | 99.4 | 90 |
| 1734108900 | 99.6 | -0.45 | -0.45 | 99.52 | 100 | 99.5 | 50 |
| 1734022500 | 100.05 | -0.05 | -0.05 | 99.65 | 100.15 | 99.65 | 10 |
| 1733936100 | 100.1 | 0.05 | 0.05 | 99.65 | 100.1 | 99.65 | 0 |
| 1733849700 | 100.05 | 0.35 | 0.35 | 99.65 | 100.05 | 99.6 | 0 |
| 1733763300 | 99.7 | 0 | 0.00 | 99.65 | 99.75 | 99.65 | 0 |
| 1733504100 | 99.7 | -0.4 | -0.40 | 99.7 | 99.75 | 99.7 | 0 |
| 1733417700 | 100.1 | 0 | 0.00 | 100.05 | 100.15 | 100.05 | 0 |
| 1733331300 | 100.1 | 0 | 0.00 | 100.05 | 100.1 | 100 | 0 |
| 1733244900 | 100.1 | 0.1 | 0.10 | 100.15 | 100.6 | 100.1 | 100 |
| 1733158500 | 100 | 0.05 | 0.05 | 100 | 100.05 | 100 | 0 |
| 1732899300 | 99.95 | -0.05 | -0.05 | 99.85 | 99.95 | 99.8 | 0 |
| 1732812900 | 100 | -0.05 | -0.05 | 99.95 | 100.05 | 99.9 | 0 |
| 1732726500 | 100.05 | -0.12 | -0.12 | 100 | 100.05 | 99.95 | 0 |
| 1732640100 | 100.17 | 0.12 | 0.12 | 100 | 100.17 | 100 | 0 |
| 1732553700 | 100.05 | -0.05 | -0.05 | 100.05 | 100.15 | 100 | 0 |
| 1732294500 | 100.1 | 0.23 | 0.23 | 99.75 | 100.1 | 99.75 | 0 |
| 1732208100 | 99.87 | 0.22 | 0.22 | 99.55 | 99.9 | 99.5 | 0 |
| 1732121700 | 99.65 | -0.3 | -0.30 | 99.9 | 99.9 | 99.6 | 0 |
| 1732035300 | 99.95 | -0.07 | -0.07 | 100 | 100.05 | 99.9 | 0 |
| 1731948900 | 100.02 | -0.33 | -0.33 | 100.1 | 100.1 | 100 | 0 |
| 1731689700 | 100.35 | -0.05 | -0.05 | 100.3 | 100.4 | 100.3 | 0 |
| 1731603300 | 100.4 | 0.3 | 0.30 | 100.15 | 100.4 | 100.1 | 0 |
| 1731516900 | 100.1 | -0.2 | -0.20 | 100 | 100.15 | 100 | 0 |
| 1731430500 | 100.3 | -0.05 | -0.05 | 100.25 | 100.3 | 100.1 | 0 |
| 1731344100 | 100.35 | -0.1 | -0.10 | 100.35 | 100.35 | 100.25 | 0 |
| 1731084900 | 100.45 | 0.15 | 0.15 | 100.35 | 100.45 | 100.3 | 0 |
| 1730998500 | 100.3 | -0.45 | -0.45 | 100.35 | 100.4 | 100.25 | 0 |
| 1730912100 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1730825700 | 100.75 | -0.05 | -0.05 | 100.7 | 100.75 | 100.65 | 0 |
| 1730739300 | 100.8 | 0.05 | 0.05 | 100.7 | 100.8 | 100.7 | 0 |
| 1730480100 | 100.75 | -0.05 | -0.05 | 100.65 | 100.8 | 100.65 | 0 |
| 1730393700 | 100.8 | -0.35 | -0.35 | 100.95 | 100.95 | 100.8 | 0 |
| 1730307300 | 101.15 | 0.05 | 0.05 | 101.25 | 101.3 | 101.1 | 0 |
| 1730220900 | 101.1 | -0.2 | -0.20 | 101.25 | 101.25 | 101.1 | 0 |
| 1730134500 | 101.3 | 0.1 | 0.10 | 101.3 | 101.3 | 101.2 | 0 |
| 1729871700 | 101.2 | -0.15 | -0.15 | 101.25 | 101.3 | 101.2 | 0 |
| 1729785300 | 101.35 | -0.1 | -0.10 | 101.35 | 101.4 | 101.35 | 0 |
| 1729698900 | 101.45 | 0.1 | 0.10 | 101.4 | 101.45 | 101.4 | 0 |
| 1729612500 | 101.35 | -0.3 | -0.30 | 101.45 | 101.45 | 101.25 | 0 |
| 1729526100 | 101.65 | -0.2 | -0.20 | 101.7 | 101.7 | 101.6 | 0 |
| 1729266900 | 101.85 | 0.05 | 0.05 | 101.85 | 101.85 | 101.8 | 0 |
| 1729180500 | 101.8 | 0 | 0.00 | 101.85 | 101.85 | 101.75 | 0 |
| 1729094100 | 101.8 | 0 | 0.00 | 101.75 | 101.8 | 101.7 | 0 |
| 1729007700 | 101.8 | 0.15 | 0.15 | 101.8 | 101.85 | 101.25 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
