Premium
GB00BSG2D849 20270610 6.568 (GG2D84)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 102.25 | 0.05 | 0.05 | 102.15 | 102.25 | 102.15 | 0 |
| 1727366100 | 102.2 | 0 | 0.00 | 102.3 | 102.3 | 102.15 | 0 |
| 1727279700 | 102.2 | 0.05 | 0.05 | 102.2 | 102.25 | 102.15 | 0 |
| 1727193300 | 102.15 | 0.2 | 0.20 | 102.05 | 102.15 | 101.95 | 0 |
| 1727106900 | 101.95 | 0.3 | 0.30 | 101.95 | 102.1 | 101.9 | 0 |
| 1726847700 | 101.65 | 0 | 0.00 | 101.7 | 101.8 | 101.65 | 0 |
| 1726761300 | 101.65 | -0.05 | -0.05 | 101.75 | 101.75 | 101.55 | 0 |
| 1726674900 | 101.7 | -0.1 | -0.10 | 101.85 | 101.85 | 101.7 | 0 |
| 1726588500 | 101.8 | 0.25 | 0.25 | 101.65 | 101.8 | 101.6 | 0 |
| 1726502100 | 101.55 | -0.05 | -0.05 | 101.55 | 101.6 | 101.55 | 0 |
| 1726242900 | 101.6 | 0.05 | 0.05 | 101.5 | 101.65 | 101.5 | 0 |
| 1726156500 | 101.55 | 0.1 | 0.10 | 101.65 | 101.65 | 101.55 | 0 |
| 1726070100 | 101.45 | -0.05 | -0.05 | 101.4 | 101.45 | 101.4 | 0 |
| 1725983700 | 101.5 | 0.05 | 0.05 | 101.55 | 101.65 | 101.45 | 0 |
| 1725897300 | 101.45 | 0.05 | 0.05 | 101.35 | 101.45 | 101.3 | 0 |
| 1725638100 | 101.4 | -0.15 | -0.15 | 101.35 | 101.5 | 101.3 | 0 |
| 1725551700 | 101.55 | 0.1 | 0.10 | 101.5 | 101.6 | 101.5 | 0 |
| 1725465300 | 101.45 | -0.05 | -0.05 | 101.3 | 101.5 | 101.3 | 0 |
| 1725378900 | 101.5 | 0 | 0.00 | 101.6 | 101.6 | 101.5 | 0 |
| 1725292500 | 101.5 | 0.35 | 0.35 | 101.45 | 101.5 | 101.4 | 0 |
| 1725033300 | 101.15 | -0.1 | -0.10 | 101.2 | 101.7 | 101.15 | 50 |
| 1724946900 | 101.25 | 0.05 | 0.05 | 101.25 | 101.35 | 101.25 | 0 |
| 1724860500 | 101.2 | -0.12 | -0.12 | 101.15 | 101.65 | 101.15 | 100 |
| 1724774100 | 101.32 | 0.12 | 0.12 | 101.05 | 101.32 | 100.95 | 0 |
| 1724687700 | 101.2 | 0.03 | 0.03 | 101.05 | 101.25 | 101 | 0 |
| 1724428500 | 101.17 | 0.22 | 0.22 | 100.8 | 101.17 | 100.8 | 0 |
| 1724342100 | 100.95 | 0.2 | 0.20 | 100.65 | 100.95 | 100.65 | 0 |
| 1724255700 | 100.75 | 0.1 | 0.10 | 100.75 | 100.85 | 100.75 | 0 |
| 1724169300 | 100.65 | 0.05 | 0.05 | 100.65 | 100.7 | 100.6 | 0 |
| 1724082900 | 100.6 | 0.1 | 0.10 | 100.55 | 100.65 | 100.55 | 0 |
| 1723823700 | 100.5 | 0.25 | 0.25 | 100.2 | 100.52 | 100.2 | 0 |
| 1723650900 | 100.25 | 0.1 | 0.10 | 100.2 | 100.25 | 100.15 | 0 |
| 1723564500 | 100.15 | -0.05 | -0.05 | 100.05 | 100.15 | 100.05 | 0 |
| 1723478100 | 100.2 | 0.4 | 0.40 | 99.85 | 100.35 | 99.8 | 40 |
| 1723218900 | 99.8 | 0.2 | 0.20 | 99.7 | 99.8 | 99.7 | 0 |
| 1723132500 | 99.6 | -0.35 | -0.35 | 99.55 | 99.75 | 99.55 | 0 |
| 1723046100 | 99.95 | 0.5 | 0.50 | 99.65 | 99.95 | 99.65 | 0 |
| 1722959700 | 99.45 | -0.12 | -0.12 | 99.3 | 99.85 | 99.25 | 20 |
| 1722873300 | 99.57 | -0.43 | -0.43 | 99.9 | 100.25 | 99.55 | 55 |
| 1722614100 | 100 | -0.55 | -0.55 | 99.9 | 100.25 | 99.8 | 0 |
| 1722527700 | 100.55 | 0.1 | 0.10 | 100.35 | 100.62 | 100.3 | 0 |
| 1722441300 | 100.45 | -0.02 | -0.02 | 100.45 | 100.5 | 100.4 | 0 |
| 1722354900 | 100.47 | 0.17 | 0.17 | 100.25 | 100.47 | 100.1 | 0 |
| 1722268500 | 100.3 | -0.05 | -0.05 | 100.3 | 100.4 | 100.25 | 0 |
| 1722009300 | 100.35 | 0.03 | 0.03 | 100.15 | 100.35 | 100.05 | 0 |
| 1721922900 | 100.32 | 0.07 | 0.07 | 100.15 | 100.37 | 100.1 | 0 |
| 1721836500 | 100.25 | -0.15 | -0.15 | 100.55 | 100.75 | 100.2 | 100 |
| 1721750100 | 100.4 | 0.18 | 0.18 | 99.9 | 100.42 | 99.9 | 0 |
| 1721663700 | 100.22 | 0.32 | 0.32 | 99.85 | 100.25 | 99.85 | 0 |
| 1721404500 | 99.9 | -0.1 | -0.10 | 100.05 | 100.1 | 99.9 | 0 |
| 1721318100 | 100 | -0.41 | -0.41 | 100 | 100.5 | 99.95 | 50 |
| 1721231700 | 100.41 | 0.11 | 0.11 | 99.95 | 100.41 | 99.9 | 0 |
| 1721145300 | 100.3 | 0.2 | 0.20 | 99.95 | 100.32 | 99.95 | 0 |
| 1721058900 | 100.1 | -0.3 | -0.30 | 100.2 | 100.3 | 100.1 | 0 |
| 1720799700 | 100.4 | 0.18 | 0.18 | 100.42 | 100.55 | 100.35 | 23 |
| 1720713300 | 100.22 | 0.15 | 0.15 | 100.1 | 100.25 | 100.1 | 0 |
| 1720626900 | 100.07 | 0.15 | 0.15 | 99.55 | 100.07 | 99.55 | 0 |
| 1720540500 | 99.92 | 0.07 | 0.07 | 99.55 | 100.1 | 99.5 | 550 |
| 1720454100 | 99.85 | -0.15 | -0.15 | 100.02 | 100.07 | 99.65 | 0 |
| 1720194900 | 100 | 0.1 | 0.10 | 99.6 | 100.02 | 99.6 | 0 |
| 1720108500 | 99.9 | 0.33 | 0.33 | 99.45 | 99.95 | 99.45 | 180 |
| 1720022100 | 99.57 | 0.32 | 0.32 | 99.35 | 99.85 | 99.3 | 50 |
| 1719935700 | 99.25 | -0.05 | -0.05 | 98.85 | 99.27 | 98.8 | 0 |
| 1719849300 | 99.3 | 0.23 | 0.23 | 99.15 | 99.65 | 99 | 350 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
