Premium
GB00BSG2DB72 20270610 382.9 (GG2DB7)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 98.6 | -0.17 | -0.17 | 98.25 | 99.02 | 98.2 | 942 |
| 1783007700 | 98.77 | 0.77 | 0.79 | 98.6 | 98.8 | 97.9 | 300 |
| 1782921300 | 98 | 0.5 | 0.51 | 97.65 | 98 | 97.65 | 0 |
| 1782834900 | 97.5 | 0.08 | 0.08 | 97.5 | 97.7 | 97.4 | 0 |
| 1782748500 | 97.42 | 0.17 | 0.17 | 97.85 | 97.85 | 97 | 60 |
| 1782489300 | 97.25 | 0.25 | 0.26 | 97.25 | 97.25 | 96.85 | 0 |
| 1782402900 | 97 | 0.6 | 0.62 | 96.55 | 97.05 | 96.55 | 0 |
| 1782316500 | 96.4 | 0.1 | 0.10 | 96.5 | 96.5 | 96.27 | 0 |
| 1782230100 | 96.3 | -0.07 | -0.07 | 96.2 | 96.3 | 96.1 | 0 |
| 1782143700 | 96.37 | -0.45 | -0.46 | 96.65 | 96.65 | 96.25 | 0 |
| 1781884500 | 96.82 | -0.08 | -0.08 | 96.95 | 96.97 | 96.8 | 0 |
| 1781798100 | 96.9 | 0.1 | 0.10 | 96.82 | 96.9 | 96.7 | 0 |
| 1781711700 | 96.8 | -0.2 | -0.21 | 97.07 | 97.5 | 96.8 | 100 |
| 1781625300 | 97 | -0.12 | -0.12 | 97.4 | 97.45 | 96.82 | 0 |
| 1781538900 | 97.12 | 0.92 | 0.96 | 97 | 97.85 | 96.55 | 140 |
| 1781279700 | 96.2 | -0.07 | -0.07 | 96.8 | 96.9 | 96.1 | 0 |
| 1781193300 | 96.27 | 0.27 | 0.28 | 95.55 | 96.45 | 95.55 | 0 |
| 1781106900 | 96 | -0.2 | -0.21 | 96.55 | 96.75 | 95.95 | 25 |
| 1781020500 | 96.2 | 0.1 | 0.10 | 96.05 | 96.27 | 96.05 | 0 |
| 1780934100 | 96.1 | 0.2 | 0.21 | 95.55 | 96.1 | 95.4 | 0 |
| 1780674900 | 95.9 | 0 | 0.00 | 95.95 | 96.2 | 95.85 | 0 |
| 1780588500 | 95.9 | 0.35 | 0.37 | 95.5 | 96 | 95.4 | 0 |
| 1780502100 | 95.55 | -0.57 | -0.59 | 95.8 | 96.45 | 95.55 | 8 |
| 1780415700 | 96.12 | 0.57 | 0.60 | 95.65 | 96.15 | 95.65 | 0 |
| 1780329300 | 95.55 | -0.8 | -0.83 | 95.25 | 96.5 | 95.2 | 200 |
| 1780070100 | 96.35 | 0.9 | 0.94 | 95.75 | 96.35 | 95.56 | 250 |
| 1779983700 | 95.45 | 1.05 | 1.11 | 94.45 | 95.5 | 94.45 | 0 |
| 1779897300 | 94.4 | -0.25 | -0.26 | 94.8 | 95.2 | 94.2 | 0 |
| 1779810900 | 94.65 | -2.2 | -2.27 | 95.45 | 95.5 | 94.55 | 200 |
| 1779724500 | 96.85 | 0.85 | 0.89 | 96.65 | 96.85 | 96 | 16 |
| 1779465300 | 96 | 0.25 | 0.26 | 96.05 | 96.07 | 95.9 | 0 |
| 1779378900 | 95.75 | 0.8 | 0.84 | 95.7 | 95.8 | 95.45 | 0 |
| 1779292500 | 94.95 | 0.2 | 0.21 | 94.95 | 94.95 | 94.25 | 60 |
| 1779206100 | 94.75 | 1.4 | 1.50 | 94 | 94.8 | 94 | 0 |
| 1779119700 | 93.35 | -0.2 | -0.21 | 93.1 | 93.65 | 92.9 | 0 |
| 1778860500 | 93.55 | -0.86 | -0.91 | 94.35 | 94.35 | 93.45 | 20 |
| 1778774100 | 94.41 | 0.21 | 0.22 | 94.4 | 95.1 | 94.3 | 200 |
| 1778687700 | 94.2 | 0.3 | 0.32 | 93.7 | 94.2 | 93.25 | 0 |
| 1778601300 | 93.9 | 0 | 0.00 | 93.15 | 94.15 | 93.15 | 16 |
| 1778514900 | 93.9 | -0.95 | -1.00 | 94.45 | 94.45 | 93.65 | 0 |
| 1778255700 | 94.85 | 0.1 | 0.11 | 94.7 | 95.1 | 94.65 | 0 |
| 1778169300 | 94.75 | -0.15 | -0.16 | 94.85 | 94.9 | 94.45 | 0 |
| 1778082900 | 94.9 | 1.18 | 1.26 | 93.75 | 95.6 | 93.67 | 0 |
| 1777996500 | 93.72 | -0.63 | -0.67 | 94.55 | 94.75 | 93.35 | 0 |
| 1777910100 | 94.35 | 0.05 | 0.05 | 94 | 94.95 | 93.7 | 100 |
| 1777564500 | 94.3 | 0.4 | 0.43 | 94 | 94.35 | 93.45 | 0 |
| 1777478100 | 93.9 | -0.47 | -0.50 | 94 | 94.05 | 93.7 | 0 |
| 1777391700 | 94.37 | -0.95 | -1.00 | 94.5 | 95.2 | 94.2 | 130 |
| 1777305300 | 95.32 | -0.2 | -0.21 | 94.75 | 95.45 | 94.75 | 0 |
| 1777046100 | 95.52 | 0.12 | 0.13 | 95.15 | 95.52 | 94.7 | 0 |
| 1776959700 | 95.4 | -0.3 | -0.31 | 95.5 | 96.2 | 95.1 | 55 |
| 1776873300 | 95.7 | -0.1 | -0.10 | 95.6 | 95.8 | 95.55 | 0 |
| 1776786900 | 95.8 | -0.15 | -0.16 | 96.2 | 96.3 | 95.75 | 0 |
| 1776700500 | 95.95 | -0.47 | -0.49 | 96.1 | 96.75 | 95.85 | 120 |
| 1776441300 | 96.42 | 1.47 | 1.55 | 96.1 | 96.65 | 95.9 | 30 |
| 1776354900 | 94.95 | 0.3 | 0.32 | 95.6 | 95.6 | 94.9 | 80 |
| 1776268500 | 94.65 | -0.1 | -0.11 | 94.7 | 94.9 | 94.55 | 0 |
| 1776182100 | 94.75 | 0.9 | 0.96 | 94.35 | 94.8 | 94.35 | 0 |
| 1776095700 | 93.85 | -0.45 | -0.48 | 93.7 | 93.9 | 93.55 | 0 |
| 1775836500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1775750100 | 94.3 | -0.2 | -0.21 | 94.3 | 94.3 | 93.9 | 0 |
| 1775663700 | 94.5 | 2.1 | 2.27 | 94.8 | 95.2 | 94.5 | 0 |
| 1775577300 | 92.4 | -0.65 | -0.70 | 92.95 | 93.65 | 92.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
