Premium
GB00BSG2DB72 20270610 382.9 (GG2DB7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 99.15 | 0.3 | 0.30 | 99.2 | 99.2 | 99.1 | 0 |
| 1738083300 | 98.85 | 0.05 | 0.05 | 98.85 | 98.95 | 98.8 | 0 |
| 1737996900 | 98.8 | 0.2 | 0.20 | 98.65 | 98.8 | 98.55 | 0 |
| 1737737700 | 98.6 | 0 | 0.00 | 98.55 | 98.65 | 98.55 | 0 |
| 1737651300 | 98.6 | 0 | 0.00 | 98.55 | 98.65 | 98.45 | 0 |
| 1737564900 | 98.6 | 0 | 0.00 | 98.7 | 98.7 | 98.6 | 0 |
| 1737478500 | 98.6 | -0.05 | -0.05 | 98.55 | 98.6 | 98.5 | 0 |
| 1737392100 | 98.65 | 0 | 0.00 | 98.65 | 98.65 | 98.65 | 0 |
| 1737132900 | 98.65 | 0.15 | 0.15 | 98.55 | 98.65 | 98.55 | 0 |
| 1737046500 | 98.5 | 0.15 | 0.15 | 98.5 | 98.6 | 98.5 | 0 |
| 1736960100 | 98.35 | -0.22 | -0.22 | 98.05 | 98.85 | 98.05 | 30 |
| 1736873700 | 98.57 | 0.57 | 0.58 | 98.1 | 98.6 | 98.1 | 0 |
| 1736787300 | 98 | -0.3 | -0.31 | 98.25 | 98.25 | 97.85 | 0 |
| 1736528100 | 98.3 | -0.15 | -0.15 | 98.4 | 98.45 | 98.3 | 0 |
| 1736441700 | 98.45 | 0.1 | 0.10 | 98.4 | 98.5 | 98.35 | 0 |
| 1736355300 | 98.35 | -0.35 | -0.35 | 98.35 | 98.8 | 98.3 | 20 |
| 1736268900 | 98.7 | 0.05 | 0.05 | 98.6 | 98.7 | 98.6 | 0 |
| 1736182500 | 98.65 | -0.05 | -0.05 | 98.75 | 98.8 | 98.6 | 0 |
| 1735923300 | 98.7 | -0.1 | -0.10 | 98.75 | 99.2 | 98.65 | 230 |
| 1735836900 | 98.8 | -0.22 | -0.22 | 98.8 | 99.25 | 98.7 | 300 |
| 1735577700 | 99.02 | -0.08 | -0.08 | 98.95 | 99.05 | 98.95 | 0 |
| 1735318500 | 99.1 | 0.05 | 0.05 | 99.25 | 99.55 | 99.05 | 100 |
| 1734972900 | 99.05 | -0.2 | -0.20 | 99.2 | 99.55 | 99.05 | 200 |
| 1734713700 | 99.25 | -0.35 | -0.35 | 99.1 | 99.6 | 99.05 | 270 |
| 1734627300 | 99.6 | -0.25 | -0.25 | 99.65 | 99.82 | 99.6 | 40 |
| 1734540900 | 99.85 | 0.18 | 0.18 | 99.35 | 99.87 | 99.35 | 0 |
| 1734454500 | 99.67 | -0.08 | -0.08 | 99.25 | 99.67 | 99.25 | 0 |
| 1734368100 | 99.75 | 0.1 | 0.10 | 99.77 | 99.9 | 99.75 | 220 |
| 1734108900 | 99.65 | -0.45 | -0.45 | 99.7 | 99.75 | 99.65 | 0 |
| 1734022500 | 100.1 | 0.03 | 0.03 | 99.7 | 100.1 | 99.7 | 0 |
| 1733936100 | 100.07 | 0.1 | 0.10 | 99.6 | 100.1 | 99.6 | 0 |
| 1733849700 | 99.97 | 0.42 | 0.42 | 99.97 | 100 | 99.97 | 0 |
| 1733763300 | 99.55 | -0.55 | -0.55 | 99.65 | 99.65 | 99.55 | 0 |
| 1733504100 | 100.1 | 0.2 | 0.20 | 99.55 | 100.1 | 99.55 | 300 |
| 1733417700 | 99.9 | -0.1 | -0.10 | 100.05 | 100.05 | 99.9 | 0 |
| 1733331300 | 100 | 0 | 0.00 | 100.1 | 100.1 | 100 | 0 |
| 1733244900 | 100 | -0.05 | -0.05 | 100 | 100.05 | 100 | 0 |
| 1733158500 | 100.05 | -0.05 | -0.05 | 100.05 | 100.15 | 100 | 0 |
| 1732899300 | 100.1 | 0 | 0.00 | 100.05 | 100.15 | 100 | 0 |
| 1732812900 | 100.1 | -0.05 | -0.05 | 100.1 | 100.15 | 100.1 | 0 |
| 1732726500 | 100.15 | -0.1 | -0.10 | 100.15 | 100.15 | 100 | 0 |
| 1732640100 | 100.25 | -0.1 | -0.10 | 100.25 | 100.25 | 100.15 | 0 |
| 1732553700 | 100.35 | 0.2 | 0.20 | 100.1 | 100.4 | 100.1 | 0 |
| 1732294500 | 100.15 | 0.2 | 0.20 | 99.9 | 100.2 | 99.9 | 0 |
| 1732208100 | 99.95 | 0.1 | 0.10 | 99.8 | 99.95 | 99.75 | 0 |
| 1732121700 | 99.85 | 0 | 0.00 | 99.95 | 99.95 | 99.8 | 0 |
| 1732035300 | 99.85 | -0.15 | -0.15 | 99.9 | 99.95 | 99.7 | 0 |
| 1731948900 | 100 | -0.6 | -0.60 | 100.3 | 100.3 | 99.9 | 0 |
| 1731689700 | 100.6 | -0.1 | -0.10 | 100.65 | 100.65 | 100.6 | 0 |
| 1731603300 | 100.7 | 0.05 | 0.05 | 100.6 | 100.7 | 100.55 | 0 |
| 1731516900 | 100.65 | -0.05 | -0.05 | 100.55 | 100.65 | 100.5 | 0 |
| 1731430500 | 100.7 | -0.25 | -0.25 | 100.9 | 100.9 | 100.7 | 0 |
| 1731344100 | 100.95 | 0.55 | 0.55 | 100.65 | 101 | 100.65 | 0 |
| 1731084900 | 100.4 | 0.1 | 0.10 | 100.25 | 100.4 | 100.25 | 0 |
| 1730998500 | 100.3 | -0.1 | -0.10 | 100.15 | 100.35 | 100.15 | 0 |
| 1730912100 | 100.4 | 0.15 | 0.15 | 100.35 | 100.45 | 100.25 | 0 |
| 1730825700 | 100.25 | -0.6 | -0.59 | 100.5 | 100.8 | 100.2 | 370 |
| 1730739300 | 100.85 | 0 | 0.00 | 100.85 | 100.85 | 100.85 | 0 |
| 1730480100 | 100.85 | -0.1 | -0.10 | 100.75 | 100.9 | 100.75 | 0 |
| 1730393700 | 100.95 | -0.57 | -0.56 | 101 | 101 | 100.85 | 0 |
| 1730307300 | 101.52 | 0.02 | 0.02 | 101.25 | 101.55 | 101.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
