Premium
GB00BSG2DC89 20270610 319.35 (GG2DC8)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729871700 | 90.9 | -0.05 | -0.05 | 90.85 | 91.1 | 90.75 | 0 |
| 1729785300 | 90.95 | 0.63 | 0.70 | 90.1 | 91.4 | 89.85 | 20 |
| 1729698900 | 90.32 | -0.38 | -0.42 | 90.35 | 90.47 | 90.2 | 0 |
| 1729612500 | 90.7 | -0.05 | -0.06 | 90.85 | 90.85 | 90.6 | 0 |
| 1729526100 | 90.75 | -0.85 | -0.93 | 91.2 | 91.4 | 90.75 | 0 |
| 1729266900 | 91.6 | 0.95 | 1.05 | 91.1 | 92.15 | 91.1 | 0 |
| 1729180500 | 90.65 | 0.9 | 1.00 | 90.05 | 90.7 | 89.75 | 0 |
| 1729094100 | 89.75 | -0.1 | -0.11 | 88.75 | 89.75 | 88.75 | 0 |
| 1729007700 | 89.85 | -0.1 | -0.11 | 89.85 | 90.05 | 89.25 | 0 |
| 1728921300 | 89.95 | -1.5 | -1.64 | 90.45 | 90.5 | 89.9 | 0 |
| 1728662100 | 91.45 | -0.15 | -0.16 | 91.7 | 92.2 | 91.4 | 16 |
| 1728575700 | 91.6 | -0.15 | -0.16 | 91.5 | 91.75 | 91.45 | 0 |
| 1728489300 | 91.75 | 0.2 | 0.22 | 91.95 | 92.25 | 91.65 | 0 |
| 1728402900 | 91.55 | -2.25 | -2.40 | 91.7 | 91.85 | 90.95 | 0 |
| 1728316500 | 93.8 | 1.1 | 1.19 | 92.95 | 93.8 | 92.8 | 0 |
| 1728057300 | 92.7 | -0.3 | -0.32 | 93.1 | 93.35 | 92.45 | 0 |
| 1727970900 | 93 | -0.8 | -0.85 | 93.45 | 93.45 | 92.95 | 0 |
| 1727884500 | 93.8 | -0.6 | -0.64 | 94.55 | 94.6 | 93.8 | 0 |
| 1727798100 | 94.4 | -0.7 | -0.74 | 94.4 | 95.1 | 94.3 | 0 |
| 1727711700 | 95.1 | -0.6 | -0.63 | 96.3 | 96.3 | 95.1 | 3 |
| 1727452500 | 95.7 | 1.9 | 2.03 | 95.05 | 95.7 | 94.65 | 0 |
| 1727366100 | 93.8 | 2.3 | 2.51 | 92.95 | 94.05 | 92.95 | 0 |
| 1727279700 | 91.5 | 0.25 | 0.27 | 91.4 | 91.65 | 91.2 | 0 |
| 1727193300 | 91.25 | 1.3 | 1.45 | 91.3 | 91.9 | 91.15 | 0 |
| 1727106900 | 89.95 | -0.65 | -0.72 | 89.5 | 89.95 | 89.35 | 0 |
| 1726847700 | 90.6 | -1 | -1.09 | 90.9 | 91 | 90.4 | 0 |
| 1726761300 | 91.6 | 0.95 | 1.05 | 91.25 | 91.75 | 91.2 | 0 |
| 1726674900 | 90.65 | -0.2 | -0.22 | 90.8 | 91.1 | 90.55 | 300 |
| 1726588500 | 90.85 | 0.48 | 0.53 | 90.55 | 91.25 | 90.55 | 0 |
| 1726502100 | 90.37 | -0.38 | -0.42 | 90.6 | 90.8 | 90.35 | 0 |
| 1726242900 | 90.75 | 0.4 | 0.44 | 91.2 | 91.25 | 90.75 | 0 |
| 1726156500 | 90.35 | -0.3 | -0.33 | 90.75 | 91.05 | 90.25 | 0 |
| 1726070100 | 90.65 | 0.23 | 0.25 | 91.05 | 91.35 | 90.5 | 310 |
| 1725983700 | 90.42 | -0.05 | -0.06 | 90.7 | 90.7 | 90.25 | 0 |
| 1725897300 | 90.47 | -1.23 | -1.34 | 90.75 | 90.75 | 90 | 0 |
| 1725638100 | 91.7 | -1.2 | -1.29 | 92.4 | 92.5 | 91.7 | 15 |
| 1725551700 | 92.9 | -0.35 | -0.38 | 93.05 | 93.15 | 92.8 | 0 |
| 1725465300 | 93.25 | -0.85 | -0.90 | 93.65 | 93.65 | 93.1 | 0 |
| 1725378900 | 94.1 | -0.45 | -0.48 | 94.75 | 94.9 | 94.1 | 0 |
| 1725292500 | 94.55 | -0.25 | -0.26 | 94.15 | 94.6 | 93.95 | 0 |
| 1725033300 | 94.8 | 0.3 | 0.32 | 95 | 95.2 | 94.75 | 0 |
| 1724946900 | 94.5 | 0 | 0.00 | 94.6 | 94.95 | 94.5 | 0 |
| 1724860500 | 94.5 | -0.25 | -0.26 | 94.85 | 94.9 | 94.5 | 0 |
| 1724774100 | 94.75 | -0.15 | -0.16 | 94.95 | 95.2 | 94.65 | 0 |
| 1724687700 | 94.9 | 0.25 | 0.26 | 94.85 | 95 | 94.85 | 0 |
| 1724428500 | 94.65 | 0 | 0.00 | 95.2 | 95.2 | 94.45 | 500 |
| 1724342100 | 94.65 | 0.1 | 0.11 | 94.65 | 94.85 | 94.65 | 0 |
| 1724255700 | 94.55 | 0.35 | 0.37 | 94.55 | 95 | 94.4 | 250 |
| 1724169300 | 94.2 | -0.45 | -0.48 | 94.5 | 94.55 | 94.2 | 0 |
| 1724082900 | 94.65 | 0.8 | 0.85 | 94.55 | 94.95 | 94.55 | 0 |
| 1723823700 | 93.85 | 0.5 | 0.54 | 93.9 | 94.1 | 93.85 | 0 |
| 1723650900 | 93.35 | 0.05 | 0.05 | 93.55 | 93.65 | 93.35 | 0 |
| 1723564500 | 93.3 | 0.5 | 0.54 | 93 | 93.3 | 92.65 | 0 |
| 1723478100 | 92.8 | -0.7 | -0.75 | 93.4 | 93.45 | 92.8 | 0 |
| 1723218900 | 93.5 | -0.45 | -0.48 | 93.85 | 94.15 | 93.45 | 0 |
| 1723132500 | 93.95 | -0.3 | -0.32 | 93.8 | 93.95 | 93.5 | 0 |
| 1723046100 | 94.25 | 0.5 | 0.53 | 93.7 | 94.25 | 93.6 | 0 |
| 1722959700 | 93.75 | -0.9 | -0.95 | 94.7 | 94.7 | 93.6 | 0 |
| 1722873300 | 94.65 | -1.5 | -1.56 | 95.65 | 96.15 | 94.6 | 0 |
| 1722614100 | 96.15 | -0.25 | -0.26 | 96.45 | 96.5 | 96.1 | 0 |
| 1722527700 | 96.4 | -0.95 | -0.98 | 97.15 | 97.3 | 96.35 | 10 |
| 1722441300 | 97.35 | 0 | 0.00 | 97.65 | 97.8 | 97.2 | 0 |
| 1722354900 | 97.35 | 0.6 | 0.62 | 97.1 | 97.35 | 96.95 | 0 |
| 1722268500 | 96.75 | 0.45 | 0.47 | 96.5 | 96.8 | 96.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
