Premium
GB00BSG2DG28 20270610 40.405 (GG2DG2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 82.35 | -0.4 | -0.48 | 82.9 | 83.3 | 82.25 | 500 |
| 1734022500 | 82.75 | -0.05 | -0.06 | 83.1 | 83.1 | 82.5 | 0 |
| 1733936100 | 82.8 | 0.05 | 0.06 | 83 | 83.15 | 82.55 | 0 |
| 1733849700 | 82.75 | -0.65 | -0.78 | 82.9 | 83.7 | 82.7 | 0 |
| 1733763300 | 83.4 | 0.25 | 0.30 | 83.55 | 83.75 | 82.65 | 0 |
| 1733504100 | 83.15 | -0.15 | -0.18 | 82.5 | 83.35 | 82.5 | 0 |
| 1733417700 | 83.3 | 0.05 | 0.06 | 82.85 | 83.65 | 82.6 | 0 |
| 1733331300 | 83.25 | 0.8 | 0.97 | 83.1 | 83.9 | 83.1 | 0 |
| 1733244900 | 82.45 | -0.65 | -0.78 | 83.15 | 83.27 | 82.1 | 50 |
| 1733158500 | 83.1 | -2.65 | -3.09 | 82.15 | 83.2 | 82.1 | 0 |
| 1732899300 | 85.75 | 5.05 | 6.26 | 81 | 85.75 | 80.7 | 0 |
| 1732812900 | 80.7 | -0.5 | -0.62 | 81.35 | 81.35 | 80.6 | 0 |
| 1732726500 | 81.2 | -1.92 | -2.31 | 81.85 | 81.85 | 80.6 | 0 |
| 1732640100 | 83.12 | -0.03 | -0.04 | 82.2 | 83.75 | 82.15 | 0 |
| 1732553700 | 83.15 | 2.6 | 3.23 | 81.95 | 83.2 | 81.7 | 0 |
| 1732294500 | 80.55 | 0.85 | 1.07 | 80.9 | 81.05 | 79.9 | 0 |
| 1732208100 | 79.7 | -0.28 | -0.35 | 79.5 | 79.8 | 78.85 | 7 |
| 1732121700 | 79.98 | -0.03 | -0.04 | 80.3 | 80.65 | 79.55 | 0 |
| 1732035300 | 80.01 | -0.94 | -1.16 | 81.15 | 81.15 | 79.66 | 0 |
| 1731948900 | 80.95 | -1.3 | -1.58 | 82 | 82.15 | 80.6 | 0 |
| 1731689700 | 82.25 | -2 | -2.37 | 83.05 | 83.15 | 82.2 | 0 |
| 1731603300 | 84.25 | 1.3 | 1.57 | 82.7 | 84.25 | 82.7 | 0 |
| 1731516900 | 82.95 | -2 | -2.35 | 84.5 | 84.5 | 82.75 | 14 |
| 1731430500 | 84.95 | 0.4 | 0.47 | 84.25 | 85.75 | 84.2 | 0 |
| 1731344100 | 84.55 | 0.7 | 0.83 | 84.2 | 85.3 | 84.2 | 0 |
| 1731084900 | 83.85 | -0.7 | -0.83 | 84.25 | 84.6 | 83.6 | 0 |
| 1730998500 | 84.55 | 0.85 | 1.02 | 84.15 | 85 | 84.15 | 0 |
| 1730912100 | 83.7 | 0.3 | 0.36 | 84.71 | 85.35 | 83.5 | 6 |
| 1730825700 | 83.4 | 0.6 | 0.72 | 82.5 | 83.4 | 82.4 | 0 |
| 1730739300 | 82.8 | -1.3 | -1.55 | 83.1 | 83.85 | 82.65 | 0 |
| 1730480100 | 84.1 | -0.02 | -0.02 | 83.65 | 84.1 | 83.28 | 0 |
| 1730393700 | 84.12 | -1.38 | -1.61 | 85.15 | 86.15 | 84.12 | 0 |
| 1730307300 | 85.5 | -1.55 | -1.78 | 86.25 | 86.3 | 85.5 | 0 |
| 1730220900 | 87.05 | 0.75 | 0.87 | 86.75 | 87.05 | 86.6 | 0 |
| 1730134500 | 86.3 | 0.1 | 0.12 | 86.55 | 86.85 | 85.65 | 12 |
| 1729871700 | 86.2 | 0.2 | 0.23 | 86.05 | 86.4 | 85.9 | 0 |
| 1729785300 | 86 | -0.4 | -0.46 | 86.25 | 86.85 | 85.95 | 20 |
| 1729698900 | 86.4 | 1.15 | 1.35 | 86.25 | 86.55 | 86.05 | 0 |
| 1729612500 | 85.25 | 0.55 | 0.65 | 85.1 | 85.55 | 84.95 | 0 |
| 1729526100 | 84.7 | -0.8 | -0.94 | 85.65 | 85.85 | 84.7 | 0 |
| 1729266900 | 85.5 | 0.3 | 0.35 | 85.6 | 86.1 | 85.3 | 50 |
| 1729180500 | 85.2 | 0.65 | 0.77 | 85.05 | 85.35 | 84.6 | 0 |
| 1729094100 | 84.55 | -0.3 | -0.35 | 84.55 | 84.95 | 84.2 | 0 |
| 1729007700 | 84.85 | -0.8 | -0.93 | 86.3 | 86.42 | 84.85 | 250 |
| 1728921300 | 85.65 | 0.1 | 0.12 | 85.3 | 86 | 84.95 | 0 |
| 1728662100 | 85.55 | -0.3 | -0.35 | 85.55 | 85.7 | 84.65 | 0 |
| 1728575700 | 85.85 | -0.05 | -0.06 | 85.3 | 85.9 | 85.3 | 0 |
| 1728489300 | 85.9 | 0.8 | 0.94 | 85.3 | 85.95 | 85.2 | 0 |
| 1728402900 | 85.1 | -1.1 | -1.28 | 85.6 | 85.6 | 84.8 | 62 |
| 1728316500 | 86.2 | 0.05 | 0.06 | 86.35 | 86.65 | 85.45 | 10 |
| 1728057300 | 86.15 | 0.1 | 0.12 | 85.95 | 86.65 | 85.9 | 0 |
| 1727970900 | 86.05 | -0.9 | -1.04 | 86.65 | 86.65 | 86 | 0 |
| 1727884500 | 86.95 | 0.25 | 0.29 | 86.6 | 87.15 | 86.4 | 0 |
| 1727798100 | 86.7 | -1.4 | -1.59 | 88.05 | 88.25 | 86.65 | 0 |
| 1727711700 | 88.1 | -1.85 | -2.06 | 89.7 | 89.7 | 88.05 | 3 |
| 1727452500 | 89.95 | 2.13 | 2.43 | 89.45 | 90.3 | 89.15 | 30 |
| 1727366100 | 87.82 | 1.02 | 1.18 | 87.75 | 88.4 | 87.7 | 0 |
| 1727279700 | 86.8 | -0.15 | -0.17 | 86.9 | 87.15 | 86.2 | 0 |
| 1727193300 | 86.95 | 1.05 | 1.22 | 87.2 | 87.6 | 86.75 | 0 |
| 1727106900 | 85.9 | 0.52 | 0.61 | 85.35 | 85.9 | 85.1 | 0 |
| 1726847700 | 85.38 | -1.87 | -2.14 | 86.4 | 86.5 | 85.33 | 0 |
| 1726761300 | 87.25 | 1.6 | 1.87 | 86.5 | 87.3 | 86.4 | 0 |
| 1726674900 | 85.65 | -0.55 | -0.64 | 85.7 | 86.1 | 85.3 | 0 |
| 1726588500 | 86.2 | 1.45 | 1.71 | 85.45 | 86.4 | 85.15 | 0 |
| 1726502100 | 84.75 | -1.9 | -2.19 | 85.9 | 86 | 84.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
