Premium
GB00BSG2DG28 20270610 40.405 (GG2DG2)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 75.37 | 0.62 | 0.83 | 75.32 | 75.45 | 74.62 | 0 |
| 1738256100 | 74.75 | -4.75 | -5.97 | 76.25 | 77.2 | 74.35 | 295 |
| 1738169700 | 79.5 | 0.35 | 0.44 | 80.1 | 80.35 | 79.35 | 0 |
| 1738083300 | 79.15 | -1.3 | -1.62 | 79.85 | 80.75 | 79.15 | 0 |
| 1737996900 | 80.45 | 0.1 | 0.12 | 79.35 | 80.9 | 78.65 | 0 |
| 1737737700 | 80.35 | -0.25 | -0.31 | 80.95 | 81.15 | 80.2 | 0 |
| 1737651300 | 80.6 | -0.25 | -0.31 | 80.75 | 81.15 | 80.35 | 0 |
| 1737564900 | 80.85 | -0.85 | -1.04 | 81.3 | 81.35 | 80.85 | 0 |
| 1737478500 | 81.7 | 0.55 | 0.68 | 81.4 | 81.7 | 81 | 200 |
| 1737392100 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1737132900 | 81.15 | 0.8 | 1.00 | 81.15 | 81.4 | 81.15 | 0 |
| 1737046500 | 80.35 | 0.15 | 0.19 | 80.4 | 80.65 | 80.05 | 0 |
| 1736960100 | 80.2 | 1.2 | 1.52 | 79.15 | 80.2 | 78.9 | 90 |
| 1736873700 | 79 | 0.55 | 0.70 | 79.15 | 79.85 | 78.9 | 0 |
| 1736787300 | 78.45 | -1.6 | -2.00 | 78.5 | 78.75 | 77.8 | 0 |
| 1736528100 | 80.05 | -0.8 | -0.99 | 80.65 | 80.9 | 80.02 | 0 |
| 1736441700 | 80.85 | -0.25 | -0.31 | 80.4 | 81.45 | 80.4 | 50 |
| 1736355300 | 81.1 | -2.3 | -2.76 | 82.45 | 82.9 | 81.1 | 0 |
| 1736268900 | 83.4 | 0.5 | 0.60 | 83 | 83.45 | 82.5 | 0 |
| 1736182500 | 82.9 | 2.9 | 3.63 | 82.15 | 82.9 | 81.6 | 0 |
| 1735923300 | 80 | -0.85 | -1.05 | 80.6 | 80.6 | 79.7 | 0 |
| 1735836900 | 80.85 | -0.65 | -0.80 | 82.5 | 82.5 | 80.75 | 40 |
| 1735577700 | 81.5 | -0.65 | -0.79 | 81.95 | 82.2 | 81.4 | 0 |
| 1735318500 | 82.15 | 0.7 | 0.86 | 82 | 82.35 | 81.8 | 0 |
| 1734972900 | 81.45 | 0.15 | 0.18 | 80.35 | 81.55 | 80.35 | 130 |
| 1734713700 | 81.3 | 0.47 | 0.58 | 80.25 | 81.3 | 79.8 | 50 |
| 1734627300 | 80.83 | -2.87 | -3.43 | 82.05 | 82.2 | 80.81 | 0 |
| 1734540900 | 83.7 | 1.6 | 1.95 | 82.4 | 84.05 | 82 | 50 |
| 1734454500 | 82.1 | 0.43 | 0.53 | 81.8 | 82.35 | 81.3 | 0 |
| 1734368100 | 81.67 | -0.68 | -0.83 | 82.3 | 82.45 | 81.45 | 0 |
| 1734108900 | 82.35 | -0.4 | -0.48 | 82.9 | 83.3 | 82.25 | 500 |
| 1734022500 | 82.75 | -0.05 | -0.06 | 83.1 | 83.1 | 82.5 | 0 |
| 1733936100 | 82.8 | 0.05 | 0.06 | 83 | 83.15 | 82.55 | 0 |
| 1733849700 | 82.75 | -0.65 | -0.78 | 82.9 | 83.7 | 82.7 | 0 |
| 1733763300 | 83.4 | 0.25 | 0.30 | 83.55 | 83.75 | 82.65 | 0 |
| 1733504100 | 83.15 | -0.15 | -0.18 | 82.5 | 83.35 | 82.5 | 0 |
| 1733417700 | 83.3 | 0.05 | 0.06 | 82.85 | 83.65 | 82.6 | 0 |
| 1733331300 | 83.25 | 0.8 | 0.97 | 83.1 | 83.9 | 83.1 | 0 |
| 1733244900 | 82.45 | -0.65 | -0.78 | 83.15 | 83.27 | 82.1 | 50 |
| 1733158500 | 83.1 | -2.65 | -3.09 | 82.15 | 83.2 | 82.1 | 0 |
| 1732899300 | 85.75 | 5.05 | 6.26 | 81 | 85.75 | 80.7 | 0 |
| 1732812900 | 80.7 | -0.5 | -0.62 | 81.35 | 81.35 | 80.6 | 0 |
| 1732726500 | 81.2 | -1.92 | -2.31 | 81.85 | 81.85 | 80.6 | 0 |
| 1732640100 | 83.12 | -0.03 | -0.04 | 82.2 | 83.75 | 82.15 | 0 |
| 1732553700 | 83.15 | 2.6 | 3.23 | 81.95 | 83.2 | 81.7 | 0 |
| 1732294500 | 80.55 | 0.85 | 1.07 | 80.9 | 81.05 | 79.9 | 0 |
| 1732208100 | 79.7 | -0.28 | -0.35 | 79.5 | 79.8 | 78.85 | 7 |
| 1732121700 | 79.98 | -0.03 | -0.04 | 80.3 | 80.65 | 79.55 | 0 |
| 1732035300 | 80.01 | -0.94 | -1.16 | 81.15 | 81.15 | 79.66 | 0 |
| 1731948900 | 80.95 | -1.3 | -1.58 | 82 | 82.15 | 80.6 | 0 |
| 1731689700 | 82.25 | -2 | -2.37 | 83.05 | 83.15 | 82.2 | 0 |
| 1731603300 | 84.25 | 1.3 | 1.57 | 82.7 | 84.25 | 82.7 | 0 |
| 1731516900 | 82.95 | -2 | -2.35 | 84.5 | 84.5 | 82.75 | 14 |
| 1731430500 | 84.95 | 0.4 | 0.47 | 84.25 | 85.75 | 84.2 | 0 |
| 1731344100 | 84.55 | 0.7 | 0.83 | 84.2 | 85.3 | 84.2 | 0 |
| 1731084900 | 83.85 | -0.7 | -0.83 | 84.25 | 84.6 | 83.6 | 0 |
| 1730998500 | 84.55 | 0.85 | 1.02 | 84.15 | 85 | 84.15 | 0 |
| 1730912100 | 83.7 | 0.3 | 0.36 | 84.71 | 85.35 | 83.5 | 6 |
| 1730825700 | 83.4 | 0.6 | 0.72 | 82.5 | 83.4 | 82.4 | 0 |
| 1730739300 | 82.8 | -1.3 | -1.55 | 83.1 | 83.85 | 82.65 | 0 |
| 1730480100 | 84.1 | -0.02 | -0.02 | 83.65 | 84.1 | 83.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
