Premium
GB00BSG2DJ58 20270610 3.4765 (GG2DJ5)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 100.27 | -0.28 | -0.28 | 100.65 | 100.65 | 100.02 | 300 |
| 1739379300 | 100.55 | 0.8 | 0.80 | 100.6 | 100.65 | 100.55 | 550 |
| 1739292900 | 99.75 | -0.32 | -0.32 | 99.77 | 99.82 | 99.72 | 0 |
| 1739206500 | 100.07 | -0.1 | -0.10 | 99.77 | 100.1 | 99.72 | 0 |
| 1738947300 | 100.17 | 0.52 | 0.52 | 100.1 | 100.17 | 99.63 | 1450 |
| 1738860900 | 99.65 | -0.3 | -0.30 | 99.55 | 99.65 | 99.55 | 0 |
| 1738774500 | 99.95 | 0.05 | 0.05 | 99.95 | 100.45 | 99.9 | 500 |
| 1738688100 | 99.9 | 0.2 | 0.20 | 99.75 | 99.9 | 99.65 | 0 |
| 1738601700 | 99.7 | -0.32 | -0.32 | 99.45 | 100.15 | 99.45 | 30 |
| 1738342500 | 100.02 | 0.1 | 0.10 | 100.1 | 100.1 | 99.98 | 150 |
| 1738256100 | 99.92 | 0.56 | 0.56 | 99.8 | 99.92 | 99.3 | 500 |
| 1738169700 | 99.36 | -0.16 | -0.16 | 99.25 | 99.36 | 99.2 | 0 |
| 1738083300 | 99.52 | 0.25 | 0.25 | 99 | 99.52 | 99 | 0 |
| 1737996900 | 99.27 | -0.1 | -0.10 | 99.27 | 99.55 | 99.27 | 50 |
| 1737737700 | 99.37 | 0 | 0.00 | 99.35 | 99.65 | 99.35 | 50 |
| 1737651300 | 99.37 | 0.12 | 0.12 | 99.3 | 99.65 | 99.3 | 50 |
| 1737564900 | 99.25 | -0.07 | -0.07 | 99.1 | 99.6 | 99.05 | 300 |
| 1737478500 | 99.32 | 0.14 | 0.14 | 99.25 | 99.55 | 99.25 | 50 |
| 1737392100 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1737132900 | 99.18 | -0.17 | -0.17 | 99.16 | 99.7 | 99.16 | 500 |
| 1737046500 | 99.35 | 0.13 | 0.13 | 99 | 99.35 | 99 | 0 |
| 1736960100 | 99.22 | 0 | 0.00 | 98.9 | 99.4 | 98.9 | 50 |
| 1736873700 | 99.22 | 0.1 | 0.10 | 98.9 | 99.25 | 98.9 | 0 |
| 1736787300 | 99.12 | 0 | 0.00 | 98.9 | 99.15 | 98.85 | 0 |
| 1736528100 | 99.12 | 0 | 0.00 | 98.75 | 99.17 | 98.75 | 0 |
| 1736441700 | 99.12 | 0.05 | 0.05 | 98.76 | 99.12 | 98.76 | 0 |
| 1736355300 | 99.07 | -0.2 | -0.20 | 98.7 | 99.15 | 98.7 | 200 |
| 1736268900 | 99.27 | -0.01 | -0.01 | 99.22 | 99.45 | 99.2 | 100 |
| 1736182500 | 99.28 | 0.13 | 0.13 | 98.85 | 99.5 | 98.85 | 7 |
| 1735923300 | 99.15 | -0.15 | -0.15 | 98.9 | 99.22 | 98.85 | 0 |
| 1735836900 | 99.3 | 0.02 | 0.02 | 99.31 | 99.35 | 99.03 | 190 |
| 1735577700 | 99.28 | -0.02 | -0.02 | 99.05 | 99.33 | 99.05 | 0 |
| 1735318500 | 99.3 | -0.25 | -0.25 | 99.05 | 99.6 | 99.05 | 200 |
| 1734972900 | 99.55 | -0.15 | -0.15 | 99.25 | 99.8 | 99.25 | 626 |
| 1734713700 | 99.7 | -0.05 | -0.05 | 99.1 | 99.7 | 99.1 | 200 |
| 1734627300 | 99.75 | -0.3 | -0.30 | 99.85 | 99.85 | 99.67 | 100 |
| 1734540900 | 100.05 | 0.18 | 0.18 | 99.4 | 100.05 | 99.4 | 11 |
| 1734454500 | 99.87 | -0.1 | -0.10 | 99.5 | 99.95 | 99.45 | 610 |
| 1734368100 | 99.97 | -0.11 | -0.11 | 100 | 100 | 99.92 | 700 |
| 1734108900 | 100.08 | -0.32 | -0.32 | 100.27 | 100.27 | 99.77 | 500 |
| 1734022500 | 100.4 | 0.03 | 0.03 | 100.1 | 100.6 | 100.05 | 120 |
| 1733936100 | 100.37 | 0.17 | 0.17 | 100 | 100.37 | 100 | 0 |
| 1733849700 | 100.2 | 0.05 | 0.05 | 99.85 | 100.22 | 99.85 | 0 |
| 1733763300 | 100.15 | 0.55 | 0.55 | 99.92 | 100.17 | 99.92 | 0 |
| 1733504100 | 99.6 | -0.4 | -0.40 | 99.6 | 100.1 | 99.55 | 60 |
| 1733417700 | 100 | 0.15 | 0.15 | 99.95 | 100.05 | 99.9 | 0 |
| 1733331300 | 99.85 | 0.15 | 0.15 | 99.75 | 100.3 | 99.75 | 10 |
| 1733244900 | 99.7 | -0.25 | -0.25 | 99.8 | 99.8 | 99.7 | 0 |
| 1733158500 | 99.95 | 0.48 | 0.48 | 99.45 | 100 | 99.45 | 60 |
| 1732899300 | 99.47 | 0.17 | 0.17 | 99.2 | 99.7 | 99.15 | 90 |
| 1732812900 | 99.3 | -0.05 | -0.05 | 99.25 | 99.4 | 99.25 | 0 |
| 1732726500 | 99.35 | -0.1 | -0.10 | 99.35 | 99.35 | 99.05 | 0 |
| 1732640100 | 99.45 | -0.57 | -0.57 | 99.3 | 99.85 | 99.2 | 30 |
| 1732553700 | 100.02 | 0.52 | 0.52 | 99.45 | 100.02 | 99.35 | 0 |
| 1732294500 | 99.5 | 0.1 | 0.10 | 99.35 | 99.7 | 98.95 | 210 |
| 1732208100 | 99.4 | -0.15 | -0.15 | 99.5 | 99.5 | 99.35 | 0 |
| 1732121700 | 99.55 | 0 | 0.00 | 99.7 | 99.7 | 99.45 | 0 |
| 1732035300 | 99.55 | -0.25 | -0.25 | 99.75 | 99.95 | 98.8 | 540 |
| 1731948900 | 99.8 | -0.3 | -0.30 | 99.8 | 100.3 | 99.75 | 410 |
| 1731689700 | 100.1 | -0.1 | -0.10 | 100.55 | 100.55 | 100.05 | 50 |
| 1731603300 | 100.2 | 0.45 | 0.45 | 99.9 | 100.2 | 99.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
