Premium
GB00BSG2DL70 20270610 9.588 (GG2DL7)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 99.67 | -0.31 | -0.31 | 100.2 | 100.3 | 99.62 | 330 |
| 1741971300 | 99.98 | 0.18 | 0.18 | 99.92 | 100 | 99.92 | 0 |
| 1741884900 | 99.8 | 0.58 | 0.58 | 99.12 | 99.8 | 99.07 | 70 |
| 1741798500 | 99.22 | -0.38 | -0.38 | 99.02 | 99.22 | 98.97 | 0 |
| 1741712100 | 99.6 | 0.4 | 0.40 | 99.12 | 99.6 | 99.05 | 100 |
| 1741625700 | 99.2 | -0.08 | -0.08 | 99.27 | 99.27 | 99.09 | 0 |
| 1741366500 | 99.28 | -0.05 | -0.05 | 99.22 | 99.31 | 99.22 | 0 |
| 1741280100 | 99.33 | -0.73 | -0.73 | 99.27 | 99.85 | 99.25 | 70 |
| 1741193700 | 100.06 | 0.28 | 0.28 | 100.11 | 100.14 | 100.06 | 0 |
| 1741107300 | 99.78 | -0.6 | -0.60 | 99.92 | 99.97 | 99.58 | 0 |
| 1741020900 | 100.38 | 0.36 | 0.36 | 100.38 | 100.41 | 100.36 | 0 |
| 1740761700 | 100.02 | 0.03 | 0.03 | 99.92 | 100.5 | 99.82 | 50 |
| 1740675300 | 99.99 | 0.1 | 0.10 | 99.92 | 100.6 | 99.87 | 300 |
| 1740588900 | 99.89 | 0.27 | 0.27 | 99.84 | 100.45 | 99.84 | 50 |
| 1740502500 | 99.62 | 0.02 | 0.02 | 99.57 | 99.64 | 99.57 | 0 |
| 1740416100 | 99.6 | -0.65 | -0.65 | 99.72 | 100.35 | 99.51 | 50 |
| 1740156900 | 100.25 | 0.64 | 0.64 | 99.57 | 100.25 | 99.57 | 150 |
| 1740070500 | 99.61 | -0.59 | -0.59 | 99.57 | 99.63 | 99.57 | 0 |
| 1739984100 | 100.2 | 0.53 | 0.53 | 99.69 | 100.2 | 99.64 | 130 |
| 1739897700 | 99.67 | 0.1 | 0.10 | 99.58 | 100.25 | 99.58 | 41 |
| 1739811300 | 99.57 | 0.05 | 0.05 | 100.2 | 100.2 | 99.52 | 200 |
| 1739552100 | 99.52 | 0 | 0.00 | 99.57 | 99.57 | 99.52 | 0 |
| 1739465700 | 99.52 | 0.05 | 0.05 | 100.1 | 100.1 | 99.47 | 80 |
| 1739379300 | 99.47 | -0.15 | -0.15 | 99.42 | 99.47 | 99.42 | 0 |
| 1739292900 | 99.62 | 0.6 | 0.61 | 99.07 | 99.7 | 99.07 | 10 |
| 1739206500 | 99.02 | -0.18 | -0.18 | 99.4 | 99.65 | 98.97 | 270 |
| 1738947300 | 99.2 | -0.1 | -0.10 | 98.85 | 99.32 | 98.75 | 220 |
| 1738860900 | 99.3 | 0.25 | 0.25 | 98.6 | 99.3 | 98.6 | 0 |
| 1738774500 | 99.05 | 0.1 | 0.10 | 99.05 | 99.52 | 99 | 400 |
| 1738688100 | 98.95 | 0.2 | 0.20 | 98.8 | 98.95 | 98.75 | 0 |
| 1738601700 | 98.75 | -0.6 | -0.60 | 99.15 | 99.15 | 98.6 | 0 |
| 1738342500 | 99.35 | 0 | 0.00 | 99.4 | 99.45 | 99.35 | 0 |
| 1738256100 | 99.35 | 0.2 | 0.20 | 99.4 | 99.4 | 99.3 | 0 |
| 1738169700 | 99.15 | 0.1 | 0.10 | 99.2 | 99.65 | 99.1 | 259 |
| 1738083300 | 99.05 | -0.05 | -0.05 | 98.95 | 99.05 | 98.95 | 0 |
| 1737996900 | 99.1 | 0.4 | 0.41 | 98.55 | 99.15 | 98.55 | 0 |
| 1737737700 | 98.7 | 0.05 | 0.05 | 98.75 | 98.75 | 98.6 | 0 |
| 1737651300 | 98.65 | 0.25 | 0.25 | 98.6 | 98.65 | 98.52 | 0 |
| 1737564900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1737478500 | 98.4 | 0.1 | 0.10 | 98.25 | 98.4 | 98.2 | 0 |
| 1737392100 | 98.3 | -0.25 | -0.25 | 98.3 | 98.35 | 98.15 | 0 |
| 1737132900 | 98.55 | 0 | 0.00 | 98.75 | 98.75 | 98.55 | 0 |
| 1737046500 | 98.55 | -0.1 | -0.10 | 98.75 | 98.75 | 98.55 | 0 |
| 1736960100 | 98.65 | 0.1 | 0.10 | 98.5 | 98.7 | 98.5 | 0 |
| 1736873700 | 98.55 | 0.15 | 0.15 | 98.6 | 98.65 | 98.5 | 0 |
| 1736787300 | 98.4 | 0.25 | 0.25 | 98.3 | 98.4 | 98.2 | 0 |
| 1736528100 | 98.15 | -0.2 | -0.20 | 98.25 | 98.62 | 98 | 0 |
| 1736441700 | 98.35 | 0.4 | 0.41 | 98 | 98.55 | 98 | 0 |
| 1736355300 | 97.95 | -0.65 | -0.66 | 98.35 | 98.35 | 97.8 | 0 |
| 1736268900 | 98.6 | 0.2 | 0.20 | 98.35 | 98.65 | 98.35 | 0 |
| 1736182500 | 98.4 | 0.6 | 0.61 | 97.9 | 98.4 | 97.85 | 0 |
| 1735923300 | 97.8 | 0.05 | 0.05 | 97.9 | 97.9 | 97.7 | 0 |
| 1735836900 | 97.75 | -0.1 | -0.10 | 97.9 | 97.92 | 97.3 | 0 |
| 1735577700 | 97.85 | 0 | 0.00 | 97.7 | 98.05 | 97.65 | 0 |
| 1735318500 | 97.85 | 0 | 0.00 | 97.5 | 97.85 | 97.4 | 0 |
| 1734972900 | 97.85 | -0.42 | -0.43 | 97.9 | 98.25 | 97.5 | 150 |
| 1734713700 | 98.27 | -0.38 | -0.39 | 97.9 | 98.27 | 97.9 | 0 |
| 1734627300 | 98.65 | -0.5 | -0.50 | 98.65 | 98.9 | 98.62 | 10 |
| 1734540900 | 99.15 | 0.3 | 0.30 | 98.6 | 99.2 | 98.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
