Premium
GB00BSG2DP19 20270610 34.895 (GG2DP1)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 100.7 | 0.15 | 0.15 | 100.7 | 100.75 | 100.65 | 0 |
| 1741107300 | 100.55 | -0.15 | -0.15 | 100.65 | 100.7 | 100.5 | 0 |
| 1741020900 | 100.7 | 0.2 | 0.20 | 100.65 | 100.75 | 100.6 | 0 |
| 1740761700 | 100.5 | -0.1 | -0.10 | 100.55 | 100.55 | 100.5 | 0 |
| 1740675300 | 100.6 | -0.5 | -0.49 | 100.65 | 100.82 | 100.6 | 0 |
| 1740588900 | 101.1 | 0.68 | 0.68 | 101 | 101.1 | 101 | 20 |
| 1740502500 | 100.42 | 0.05 | 0.05 | 100.3 | 100.45 | 100.3 | 0 |
| 1740416100 | 100.37 | 0.02 | 0.02 | 100.42 | 100.45 | 100.35 | 0 |
| 1740156900 | 100.35 | -0.15 | -0.15 | 100.3 | 100.5 | 100.3 | 0 |
| 1740070500 | 100.5 | 0.13 | 0.13 | 100.3 | 100.8 | 100.3 | 150 |
| 1739984100 | 100.37 | 0.05 | 0.05 | 100.15 | 100.65 | 100.08 | 600 |
| 1739897700 | 100.32 | 0.05 | 0.05 | 100.3 | 100.32 | 100.3 | 0 |
| 1739811300 | 100.27 | -0.05 | -0.05 | 100.05 | 100.3 | 100.05 | 0 |
| 1739552100 | 100.32 | 0.02 | 0.02 | 100.05 | 100.32 | 100.05 | 0 |
| 1739465700 | 100.3 | -0.15 | -0.15 | 100 | 100.5 | 99.95 | 300 |
| 1739379300 | 100.45 | 0.65 | 0.65 | 100.27 | 100.45 | 100.05 | 10 |
| 1739292900 | 99.8 | 0.08 | 0.08 | 99.7 | 100.2 | 99.7 | 50 |
| 1739206500 | 99.72 | 0.12 | 0.12 | 99.75 | 100.2 | 99.2 | 630 |
| 1738947300 | 99.6 | -0.17 | -0.17 | 99.55 | 100.05 | 99.55 | 150 |
| 1738860900 | 99.77 | -0.18 | -0.18 | 99.45 | 99.77 | 99.45 | 0 |
| 1738774500 | 99.95 | 0 | 0.00 | 100.05 | 100.4 | 99.9 | 100 |
| 1738688100 | 99.95 | 0.15 | 0.15 | 99.9 | 100.32 | 99.9 | 0 |
| 1738601700 | 99.8 | -0.15 | -0.15 | 99.85 | 99.85 | 99.8 | 0 |
| 1738342500 | 99.95 | 0 | 0.00 | 100.5 | 100.5 | 99.95 | 160 |
| 1738256100 | 99.95 | 0.04 | 0.04 | 99.9 | 99.95 | 99.9 | 0 |
| 1738169700 | 99.91 | 0.24 | 0.24 | 99.9 | 99.91 | 99.85 | 0 |
| 1738083300 | 99.67 | 0.02 | 0.02 | 99.6 | 99.7 | 99.6 | 0 |
| 1737996900 | 99.65 | -0.12 | -0.12 | 99.5 | 99.7 | 99.5 | 0 |
| 1737737700 | 99.77 | 0.15 | 0.15 | 99.8 | 99.8 | 99.75 | 0 |
| 1737651300 | 99.62 | -0.43 | -0.43 | 100.02 | 100.07 | 99.6 | 40 |
| 1737564900 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1737478500 | 100.05 | 0.23 | 0.23 | 99.6 | 100.1 | 99.55 | 350 |
| 1737392100 | 99.82 | 0.2 | 0.20 | 99.45 | 99.82 | 99.45 | 0 |
| 1737132900 | 99.62 | 0.51 | 0.51 | 99.16 | 99.65 | 99.16 | 50 |
| 1737046500 | 99.11 | 0.11 | 0.11 | 99.11 | 99.55 | 99.11 | 800 |
| 1736960100 | 99 | 0.3 | 0.30 | 98.65 | 99.3 | 98.65 | 200 |
| 1736873700 | 98.7 | -0.07 | -0.07 | 98.65 | 98.7 | 98.6 | 0 |
| 1736787300 | 98.77 | -0.65 | -0.65 | 99.05 | 99.27 | 98.35 | 50 |
| 1736528100 | 99.42 | -0.18 | -0.18 | 99.75 | 99.75 | 99.2 | 100 |
| 1736441700 | 99.6 | 0.3 | 0.30 | 99.25 | 99.6 | 99.25 | 0 |
| 1736355300 | 99.3 | -0.41 | -0.41 | 99.35 | 99.35 | 99.25 | 0 |
| 1736268900 | 99.71 | -0.19 | -0.19 | 99.6 | 99.8 | 99.55 | 0 |
| 1736182500 | 99.9 | 0.52 | 0.52 | 99.4 | 99.9 | 99.35 | 0 |
| 1735923300 | 99.38 | -0.1 | -0.10 | 99.4 | 99.45 | 99.35 | 0 |
| 1735836900 | 99.48 | -0.1 | -0.10 | 99.56 | 99.75 | 99.33 | 160 |
| 1735577700 | 99.58 | 0 | 0.00 | 99.45 | 99.58 | 99.45 | 0 |
| 1735318500 | 99.58 | 0.02 | 0.02 | 99.45 | 99.6 | 99.4 | 0 |
| 1734972900 | 99.56 | 0.21 | 0.21 | 99.45 | 100 | 99.45 | 86 |
| 1734713700 | 99.35 | 0.05 | 0.05 | 99.05 | 99.55 | 98.85 | 50 |
| 1734627300 | 99.3 | -0.72 | -0.72 | 99.5 | 99.95 | 99.3 | 270 |
| 1734540900 | 100.02 | 0.1 | 0.10 | 99.5 | 100.2 | 99.5 | 60 |
| 1734454500 | 99.92 | -0.13 | -0.13 | 99.6 | 100.05 | 99.5 | 300 |
| 1734368100 | 100.05 | -0.3 | -0.30 | 100.2 | 100.2 | 99.5 | 1000 |
| 1734108900 | 100.35 | 0 | 0.00 | 100.3 | 100.35 | 99.8 | 500 |
| 1734022500 | 100.35 | 0.05 | 0.05 | 100.35 | 100.35 | 100.3 | 0 |
| 1733936100 | 100.3 | 0.1 | 0.10 | 100.25 | 100.3 | 100.25 | 0 |
| 1733849700 | 100.2 | -0.15 | -0.15 | 100.15 | 100.25 | 100.15 | 0 |
| 1733763300 | 100.35 | 0.3 | 0.30 | 100 | 100.37 | 99.87 | 0 |
| 1733504100 | 100.05 | -0.2 | -0.20 | 99.6 | 100.05 | 99.6 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
