Premium
GB00BSG2DP19 20270610 34.895 (GG2DP1)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 98.7 | -0.07 | -0.07 | 98.65 | 98.7 | 98.6 | 0 |
| 1736787300 | 98.77 | -0.65 | -0.65 | 99.05 | 99.27 | 98.35 | 50 |
| 1736528100 | 99.42 | -0.18 | -0.18 | 99.75 | 99.75 | 99.2 | 100 |
| 1736441700 | 99.6 | 0.3 | 0.30 | 99.25 | 99.6 | 99.25 | 0 |
| 1736355300 | 99.3 | -0.41 | -0.41 | 99.35 | 99.35 | 99.25 | 0 |
| 1736268900 | 99.71 | -0.19 | -0.19 | 99.6 | 99.8 | 99.55 | 0 |
| 1736182500 | 99.9 | 0.52 | 0.52 | 99.4 | 99.9 | 99.35 | 0 |
| 1735923300 | 99.38 | -0.1 | -0.10 | 99.4 | 99.45 | 99.35 | 0 |
| 1735836900 | 99.48 | -0.1 | -0.10 | 99.56 | 99.75 | 99.33 | 160 |
| 1735577700 | 99.58 | 0 | 0.00 | 99.45 | 99.58 | 99.45 | 0 |
| 1735318500 | 99.58 | 0.02 | 0.02 | 99.45 | 99.6 | 99.4 | 0 |
| 1734972900 | 99.56 | 0.21 | 0.21 | 99.45 | 100 | 99.45 | 86 |
| 1734713700 | 99.35 | 0.05 | 0.05 | 99.05 | 99.55 | 98.85 | 50 |
| 1734627300 | 99.3 | -0.72 | -0.72 | 99.5 | 99.95 | 99.3 | 270 |
| 1734540900 | 100.02 | 0.1 | 0.10 | 99.5 | 100.2 | 99.5 | 60 |
| 1734454500 | 99.92 | -0.13 | -0.13 | 99.6 | 100.05 | 99.5 | 300 |
| 1734368100 | 100.05 | -0.3 | -0.30 | 100.2 | 100.2 | 99.5 | 1000 |
| 1734108900 | 100.35 | 0 | 0.00 | 100.3 | 100.35 | 99.8 | 500 |
| 1734022500 | 100.35 | 0.05 | 0.05 | 100.35 | 100.35 | 100.3 | 0 |
| 1733936100 | 100.3 | 0.1 | 0.10 | 100.25 | 100.3 | 100.25 | 0 |
| 1733849700 | 100.2 | -0.15 | -0.15 | 100.15 | 100.25 | 100.15 | 0 |
| 1733763300 | 100.35 | 0.3 | 0.30 | 100 | 100.37 | 99.87 | 0 |
| 1733504100 | 100.05 | -0.2 | -0.20 | 99.6 | 100.05 | 99.6 | 300 |
| 1733417700 | 100.25 | 0.33 | 0.33 | 99.95 | 100.6 | 99.95 | 100 |
| 1733331300 | 99.92 | 0.05 | 0.05 | 99.95 | 100.5 | 99.9 | 80 |
| 1733244900 | 99.87 | -0.28 | -0.28 | 99.95 | 99.95 | 99.87 | 0 |
| 1733158500 | 100.15 | 0.17 | 0.17 | 100 | 100.15 | 100 | 0 |
| 1732899300 | 99.98 | 0.11 | 0.11 | 99.75 | 99.98 | 99.75 | 0 |
| 1732812900 | 99.87 | 0.15 | 0.15 | 99.6 | 99.87 | 99.6 | 0 |
| 1732726500 | 99.72 | 0 | 0.00 | 99.5 | 99.72 | 99.35 | 0 |
| 1732640100 | 99.72 | 0.05 | 0.05 | 99.35 | 99.8 | 99.35 | 0 |
| 1732553700 | 99.67 | -1.03 | -1.02 | 100.4 | 100.4 | 99.55 | 0 |
| 1732294500 | 100.7 | -0.2 | -0.20 | 100.95 | 100.95 | 100.6 | 0 |
| 1732208100 | 100.9 | -0.1 | -0.10 | 100.85 | 100.95 | 100.75 | 0 |
| 1732121700 | 101 | 0.1 | 0.10 | 101.05 | 101.05 | 100.9 | 0 |
| 1732035300 | 100.9 | -0.3 | -0.30 | 101.1 | 101.1 | 100.75 | 0 |
| 1731948900 | 101.2 | 0.03 | 0.03 | 100.95 | 101.25 | 100.9 | 0 |
| 1731689700 | 101.17 | 0.07 | 0.07 | 101 | 101.25 | 101 | 0 |
| 1731603300 | 101.1 | -0.05 | -0.05 | 100.9 | 101.15 | 100.9 | 0 |
| 1731516900 | 101.15 | 0.28 | 0.28 | 100.8 | 101.22 | 100.8 | 0 |
| 1731430500 | 100.87 | -0.13 | -0.13 | 100.95 | 100.97 | 100.87 | 0 |
| 1731344100 | 101 | -0.1 | -0.10 | 101.15 | 101.27 | 100.85 | 0 |
| 1731084900 | 101.1 | -0.05 | -0.05 | 101.1 | 101.15 | 100.95 | 0 |
| 1730998500 | 101.15 | -0.45 | -0.44 | 101.2 | 101.25 | 101.05 | 0 |
| 1730912100 | 101.6 | -0.25 | -0.25 | 102.1 | 102.1 | 101.55 | 0 |
| 1730825700 | 101.85 | 0.15 | 0.15 | 101.75 | 101.85 | 101.75 | 0 |
| 1730739300 | 101.7 | -0.1 | -0.10 | 101.65 | 101.75 | 101.65 | 0 |
| 1730480100 | 101.8 | 0.3 | 0.30 | 101.65 | 101.8 | 101.6 | 0 |
| 1730393700 | 101.5 | -0.2 | -0.20 | 101.55 | 101.65 | 101.45 | 0 |
| 1730307300 | 101.7 | -0.05 | -0.05 | 101.65 | 101.7 | 101.55 | 0 |
| 1730220900 | 101.75 | 0.05 | 0.05 | 101.8 | 101.85 | 101.75 | 0 |
| 1730134500 | 101.7 | -0.1 | -0.10 | 101.75 | 101.75 | 101.6 | 0 |
| 1729871700 | 101.8 | -0.1 | -0.10 | 101.85 | 101.9 | 101.8 | 0 |
| 1729785300 | 101.9 | 0.15 | 0.15 | 101.85 | 101.9 | 101.8 | 0 |
| 1729698900 | 101.75 | -0.1 | -0.10 | 101.75 | 101.85 | 101.7 | 0 |
| 1729612500 | 101.85 | -0.1 | -0.10 | 101.9 | 101.9 | 101.75 | 0 |
| 1729526100 | 101.95 | -0.05 | -0.05 | 101.95 | 102 | 101.85 | 0 |
| 1729266900 | 102 | -0.22 | -0.22 | 101.85 | 102 | 101.85 | 0 |
| 1729180500 | 102.22 | 0.37 | 0.36 | 101.9 | 102.22 | 101.9 | 0 |
| 1729094100 | 101.85 | 0.05 | 0.05 | 101.85 | 101.85 | 101.65 | 0 |
| 1729007700 | 101.8 | 0.05 | 0.05 | 101.8 | 101.8 | 101.7 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
