Premium
GB00BSG2DT56 20270610 4.63 (GG2DT5)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734972900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734713700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734627300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734540900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734454500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734368100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734108900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1734022500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733936100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733849700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733763300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733504100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733417700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733331300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1733244900 | 101.25 | 0.05 | 0.05 | 101.25 | 101.25 | 101.25 | 0 |
| 1733158500 | 101.2 | 0 | 0.00 | 101.25 | 101.25 | 101.15 | 0 |
| 1732899300 | 101.2 | -0.4 | -0.39 | 101.05 | 101.2 | 101.05 | 0 |
| 1732812900 | 101.6 | 0.7 | 0.69 | 101 | 101.6 | 101 | 300 |
| 1732726500 | 100.9 | 0 | 0.00 | 100.8 | 100.95 | 100.75 | 0 |
| 1732640100 | 100.9 | -0.17 | -0.17 | 100.7 | 101.15 | 100.7 | 0 |
| 1732553700 | 101.07 | -0.38 | -0.37 | 101.3 | 101.35 | 101.05 | 0 |
| 1732294500 | 101.45 | -0.02 | -0.02 | 101.45 | 101.47 | 101.3 | 0 |
| 1732208100 | 101.47 | 0.02 | 0.02 | 101.47 | 101.47 | 101.37 | 0 |
| 1732121700 | 101.45 | 0.05 | 0.05 | 101.45 | 101.5 | 101.4 | 0 |
| 1732035300 | 101.4 | 0.05 | 0.05 | 101.55 | 101.55 | 101.3 | 0 |
| 1731948900 | 101.35 | -1.45 | -1.41 | 101.6 | 101.7 | 101.3 | 0 |
| 1731689700 | 102.8 | -0.05 | -0.05 | 102.7 | 102.85 | 102.7 | 0 |
| 1731603300 | 102.85 | 1.35 | 1.33 | 101.9 | 103.05 | 101.67 | 250 |
| 1731516900 | 101.5 | 0.35 | 0.35 | 101.6 | 101.95 | 101.5 | 0 |
| 1731430500 | 101.15 | 0.13 | 0.13 | 101.35 | 101.35 | 101.07 | 0 |
| 1731344100 | 101.02 | 1.12 | 1.12 | 100 | 101.3 | 99.35 | 0 |
| 1731084900 | 99.9 | 0.93 | 0.94 | 99.65 | 99.9 | 98.66 | 320 |
| 1730998500 | 98.97 | 1.42 | 1.46 | 97.92 | 99 | 97.92 | 150 |
| 1730912100 | 97.55 | -0.95 | -0.96 | 99.2 | 99.5 | 97.35 | 50 |
| 1730825700 | 98.5 | 0.1 | 0.10 | 98.27 | 98.75 | 98.27 | 0 |
| 1730739300 | 98.4 | -0.45 | -0.46 | 99.1 | 99.1 | 98.4 | 100 |
| 1730480100 | 98.85 | 1 | 1.02 | 97.75 | 99.05 | 97.6 | 0 |
| 1730393700 | 97.85 | -0.4 | -0.41 | 98.37 | 98.9 | 97.7 | 226 |
| 1730307300 | 98.25 | -0.05 | -0.05 | 98.15 | 98.65 | 98 | 62 |
| 1730220900 | 98.3 | -0.27 | -0.27 | 98.7 | 98.7 | 98 | 0 |
| 1730134500 | 98.57 | 0.2 | 0.20 | 98.65 | 98.7 | 98.15 | 0 |
| 1729871700 | 98.37 | -0.13 | -0.13 | 98.1 | 98.65 | 98.05 | 260 |
| 1729785300 | 98.5 | -0.5 | -0.51 | 98.66 | 98.9 | 98.31 | 210 |
| 1729698900 | 99 | -0.2 | -0.20 | 99.15 | 99.2 | 98.87 | 60 |
| 1729612500 | 99.2 | -0.45 | -0.45 | 99.82 | 99.82 | 99.05 | 100 |
| 1729526100 | 99.65 | -0.75 | -0.75 | 100.9 | 100.9 | 99.6 | 380 |
| 1729266900 | 100.4 | 0.28 | 0.28 | 99.85 | 100.4 | 99.75 | 0 |
| 1729180500 | 100.12 | -0.03 | -0.03 | 100.25 | 100.25 | 99.75 | 30 |
| 1729094100 | 100.15 | 0.23 | 0.23 | 99.95 | 100.25 | 99.7 | 350 |
| 1729007700 | 99.92 | 0.02 | 0.02 | 100.05 | 100.05 | 99.35 | 0 |
| 1728921300 | 99.9 | -0.1 | -0.10 | 100.05 | 100.15 | 99.65 | 0 |
| 1728662100 | 100 | 0.43 | 0.43 | 99.9 | 100.4 | 99.8 | 0 |
| 1728575700 | 99.57 | 0.42 | 0.42 | 99.7 | 99.85 | 99.2 | 0 |
| 1728489300 | 99.15 | 0.2 | 0.20 | 98.7 | 99.2 | 98.55 | 0 |
| 1728402900 | 98.95 | -0.8 | -0.80 | 98.7 | 99.05 | 98.32 | 26 |
| 1728316500 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1728057300 | 99.75 | 0.65 | 0.66 | 99.4 | 100.3 | 99.25 | 0 |
| 1727970900 | 99.1 | -0.95 | -0.95 | 100.55 | 100.6 | 99.1 | 0 |
| 1727884500 | 100.05 | -0.6 | -0.60 | 101.15 | 101.25 | 99.8 | 150 |
| 1727798100 | 100.65 | -0.75 | -0.74 | 101.35 | 101.7 | 100.55 | 250 |
| 1727711700 | 101.4 | -0.35 | -0.34 | 101.85 | 102.1 | 101.1 | 100 |
| 1727452500 | 101.75 | 0.4 | 0.39 | 101.45 | 102 | 101.35 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
