Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745423700 | 34.285 | 1.08 | 3.27 | 34.145 | 34.595 | 34.14 | 18571 |
| 1745337300 | 33.2 | -0.44 | -1.29 | 33.185 | 33.5 | 33.049999 | 7691 |
| 1744905300 | 33.635 | -0.29 | -0.84 | 33.845 | 33.935 | 33.6 | 8976 |
| 1744818900 | 33.92 | -0.58 | -1.68 | 33.96 | 34.06 | 33.725 | 9171 |
| 1744732500 | 34.5 | 0.22 | 0.64 | 34.375 | 34.51 | 34.245 | 19501 |
| 1744646100 | 34.28 | 0.56 | 1.66 | 34.065 | 34.285 | 33.95 | 23419 |
| 1744386900 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1744300500 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1744214100 | 33.72 | 0 | 0.00 | 33.72 | 33.72 | 33.72 | 0 |
| 1744127700 | 33.72 | 0.82 | 2.49 | 33.549999 | 34.305 | 33.435 | 33972 |
| 1744041300 | 32.9 | -2.47 | -6.98 | 32.5 | 33.494999 | 31.525 | 27160 |
| 1743782100 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1743695700 | 35.37 | -1.41 | -3.83 | 35.88 | 35.91 | 35.2 | 53830 |
| 1743609300 | 36.78 | -0.22 | -0.59 | 36.865 | 36.915 | 36.6 | 8628 |
| 1743522900 | 37 | 0.42 | 1.15 | 36.87 | 37.025 | 36.765 | 8356 |
| 1743436500 | 36.58 | -0.2 | -0.54 | 36.525 | 36.59 | 36.28 | 123174 |
| 1743180900 | 36.78 | -0.56 | -1.50 | 37.235 | 37.32 | 36.745 | 58999 |
| 1743094500 | 37.34 | -0.08 | -0.20 | 37.41 | 37.46 | 37.145 | 7502 |
| 1743008100 | 37.415 | -0.13 | -0.35 | 37.6 | 37.6 | 37.405 | 4359 |
| 1742921700 | 37.545 | 0.02 | 0.07 | 37.56 | 37.67 | 37.52 | 6006 |
| 1742835300 | 37.52 | 0.46 | 1.23 | 37.455 | 37.57 | 37.25 | 14030 |
| 1742576100 | 37.065 | -0.21 | -0.55 | 37.13 | 37.24 | 36.95 | 7095 |
| 1742489700 | 37.27 | 0.01 | 0.03 | 37.415 | 37.455 | 37.15 | 10776 |
| 1742403300 | 37.26 | 0.38 | 1.02 | 37.055 | 37.325 | 36.97 | 12810 |
| 1742316900 | 36.885 | -0.26 | -0.70 | 37.185 | 37.25 | 36.885 | 10336 |
| 1742230500 | 37.145 | 0.3 | 0.80 | 36.94 | 37.175 | 36.835 | 8987 |
| 1741971300 | 36.85 | 0.18 | 0.49 | 36.68 | 36.98 | 36.635 | 9269 |
| 1741884900 | 36.67 | -0.23 | -0.61 | 36.815 | 37.035 | 36.67 | 8352 |
| 1741798500 | 36.895 | 0.04 | 0.09 | 37.03 | 37.17 | 36.64 | 7146 |
| 1741712100 | 36.86 | -1.03 | -2.72 | 37.63 | 37.63 | 36.825 | 11089 |
| 1741625700 | 37.89 | -0.16 | -0.41 | 38.24 | 38.24 | 37.89 | 6313 |
| 1741366500 | 38.045 | -0.38 | -0.98 | 38.21 | 38.215 | 37.95 | 12066 |
| 1741280100 | 38.42 | 0.02 | 0.07 | 38.625 | 38.625 | 38.17 | 8672 |
| 1741193700 | 38.395 | -0.47 | -1.21 | 38.71 | 38.8 | 38.395 | 8943 |
| 1741107300 | 38.865 | -0.99 | -2.47 | 39.615 | 39.615 | 38.865 | 23956 |
| 1741020900 | 39.85 | 0.09 | 0.24 | 40.13 | 40.13 | 39.835 | 5160 |
| 1740761700 | 39.755 | -0.24 | -0.60 | 39.665 | 39.755 | 39.59 | 16814 |
| 1740675300 | 39.995 | 0.09 | 0.21 | 39.79 | 40 | 39.735 | 16896 |
| 1740588900 | 39.91 | 0.08 | 0.21 | 39.925 | 40.005 | 39.83 | 10143 |
| 1740502500 | 39.825 | -0.05 | -0.11 | 39.865 | 39.885 | 39.68 | 14346 |
| 1740416100 | 39.87 | -0.35 | -0.86 | 40.025 | 40.09 | 39.84 | 12360 |
| 1740156900 | 40.215 | 0.12 | 0.29 | 40.105 | 40.37 | 40.045 | 12605 |
| 1740070500 | 40.1 | -0.17 | -0.42 | 40.29 | 40.345 | 40.1 | 13440 |
| 1739984100 | 40.27 | 0.05 | 0.11 | 40.315 | 40.355 | 40.11 | 12309 |
| 1739897700 | 40.225 | 0.05 | 0.14 | 40.215 | 40.275 | 40.13 | 52400 |
| 1739811300 | 40.17 | 0.15 | 0.36 | 40.26 | 40.26 | 40.055 | 12663 |
| 1739552100 | 40.025 | -0.11 | -0.26 | 40.2 | 40.2 | 40.025 | 5663 |
| 1739465700 | 40.13 | 0.25 | 0.63 | 40.06 | 40.18 | 39.9 | 6087 |
| 1739379300 | 39.88 | -0.23 | -0.57 | 40.1 | 40.1 | 39.785 | 4995 |
| 1739292900 | 40.11 | 0.02 | 0.05 | 40.055 | 40.11 | 39.975 | 8323 |
| 1739206500 | 40.09 | 0.26 | 0.65 | 39.995 | 40.13 | 39.925 | 5295 |
| 1738947300 | 39.83 | -0.22 | -0.54 | 40.015 | 40.05 | 39.83 | 112051 |
| 1738860900 | 40.045 | 0.48 | 1.20 | 39.94 | 40.09 | 39.94 | 6931 |
| 1738774500 | 39.57 | -0.12 | -0.30 | 39.5 | 39.57 | 39.43 | 7877 |
| 1738688100 | 39.69 | -0.16 | -0.40 | 39.82 | 39.82 | 39.58 | 56804 |
| 1738601700 | 39.85 | -0.23 | -0.57 | 39.875 | 39.935 | 39.6 | 24371 |
| 1738342500 | 40.08 | 0.34 | 0.86 | 40.12 | 40.225 | 40.035 | 23472 |
| 1738256100 | 39.74 | 0.05 | 0.14 | 39.815 | 39.87 | 39.67 | 6984 |
| 1738169700 | 39.685 | 0.13 | 0.33 | 39.59 | 39.745 | 39.59 | 9587 |
| 1738083300 | 39.555 | 0.46 | 1.18 | 39.435 | 39.655 | 39.38 | 27499 |
| 1737996900 | 39.095 | -0.16 | -0.41 | 39.11 | 39.15 | 38.745 | 16408 |
| 1737737700 | 39.255 | -0.08 | -0.19 | 39.435 | 39.435 | 39.18 | 4763 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
