Premium
ETF (GGRE)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 19.254 | 0 | 0.00 | 19.254 | 19.254 | 19.254 | 0 |
| 1734368100 | 19.254 | -0.14 | -0.73 | 19.284 | 19.284 | 19.254 | 53 |
| 1734108900 | 19.396 | 0 | 0.00 | 19.396 | 19.396 | 19.396 | 0 |
| 1734022500 | 19.396 | 0 | 0.00 | 19.396 | 19.396 | 19.396 | 0 |
| 1733936100 | 19.396 | 0 | 0.00 | 19.396 | 19.396 | 19.396 | 0 |
| 1733849700 | 19.396 | -0.05 | -0.26 | 19.396 | 19.396 | 19.396 | 2 |
| 1733763300 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
| 1733504100 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
| 1733417700 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
| 1733331300 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
| 1733244900 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
| 1733158500 | 19.446 | 0.31 | 1.62 | 19.418 | 19.446 | 19.418 | 1002 |
| 1732899300 | 19.136 | -0.21 | -1.08 | 19.136 | 19.136 | 19.136 | 6 |
| 1732812900 | 19.344 | 0.02 | 0.10 | 19.344 | 19.344 | 19.344 | 515 |
| 1732726500 | 19.324 | 0.25 | 1.32 | 19.324 | 19.324 | 19.324 | 2500 |
| 1732640100 | 19.072 | 0 | 0.00 | 19.072 | 19.072 | 19.072 | 0 |
| 1732553700 | 19.072 | 0 | 0.00 | 19.072 | 19.072 | 19.072 | 0 |
| 1732294500 | 19.072 | 0.05 | 0.27 | 18.92 | 19.072 | 18.92 | 1166 |
| 1732208100 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1732121700 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1732035300 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1731948900 | 19.02 | 0 | 0.00 | 19.02 | 19.02 | 19.02 | 0 |
| 1731689700 | 19.02 | -0.13 | -0.70 | 19.02 | 19.02 | 19.02 | 9 |
| 1731603300 | 19.154 | -0.24 | -1.24 | 19.154 | 19.154 | 19.154 | 60 |
| 1731516900 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
| 1731430500 | 19.394 | 0 | 0.00 | 19.394 | 19.394 | 19.394 | 0 |
| 1731344100 | 19.394 | 0.09 | 0.49 | 19.394 | 19.394 | 19.394 | 52 |
| 1731084900 | 19.3 | 0.17 | 0.89 | 19.3 | 19.3 | 19.3 | 400 |
| 1730998500 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1730912100 | 19.13 | 0.21 | 1.09 | 19.254 | 19.444 | 19.128 | 1288 |
| 1730825700 | 18.924 | 0 | 0.00 | 18.924 | 18.924 | 18.924 | 0 |
| 1730739300 | 18.924 | 0 | 0.00 | 18.924 | 18.924 | 18.924 | 0 |
| 1730480100 | 18.924 | -0.5 | -2.56 | 18.924 | 18.924 | 18.924 | 28 |
| 1730390100 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1730303700 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1730217300 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1730130900 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1729871700 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1729785300 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1729698900 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1729612500 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1729526100 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1729266900 | 19.422 | 0 | 0.00 | 19.422 | 19.422 | 19.422 | 0 |
| 1729180500 | 19.422 | 0.15 | 0.77 | 19.422 | 19.422 | 19.422 | 150 |
| 1729094100 | 19.274 | -0.26 | -1.31 | 19.348 | 19.368 | 19.274 | 770 |
| 1729007700 | 19.53 | 0.16 | 0.83 | 19.53 | 19.53 | 19.53 | 2 |
| 1728921300 | 19.37 | 0.31 | 1.62 | 19.37 | 19.37 | 19.37 | 1 |
| 1728662100 | 19.062 | 0 | 0.00 | 19.062 | 19.062 | 19.062 | 0 |
| 1728575700 | 19.062 | 0 | 0.00 | 19.062 | 19.062 | 19.062 | 0 |
| 1728489300 | 19.062 | 0 | 0.00 | 19.062 | 19.062 | 19.062 | 0 |
| 1728402900 | 19.062 | -0.28 | -1.43 | 19.062 | 19.062 | 19.062 | 26 |
| 1728316500 | 19.338 | 0 | 0.00 | 19.338 | 19.338 | 19.338 | 0 |
| 1728057300 | 19.338 | 0 | 0.00 | 19.338 | 19.338 | 19.338 | 0 |
| 1727970900 | 19.338 | 0 | 0.00 | 19.338 | 19.338 | 19.338 | 0 |
| 1727884500 | 19.338 | 0 | 0.00 | 19.338 | 19.338 | 19.338 | 0 |
| 1727798100 | 19.338 | 0.04 | 0.23 | 19.328 | 19.338 | 19.328 | 32 |
| 1727711700 | 19.294 | 0 | 0.00 | 19.294 | 19.294 | 19.294 | 0 |
| 1727452500 | 19.294 | 0.18 | 0.96 | 19.294 | 19.294 | 19.294 | 45 |
| 1727366100 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1727279700 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1727193300 | 19.11 | 0 | 0.00 | 19.11 | 19.11 | 19.11 | 0 |
| 1727106900 | 19.11 | 0.01 | 0.03 | 19.048 | 19.11 | 19.048 | 529 |
| 1726847700 | 19.104 | -0.1 | -0.50 | 19.186 | 19.2 | 19.104 | 490 |
| 1726761300 | 19.2 | 0.18 | 0.97 | 19.2 | 19.2 | 19.2 | 136 |
| 1726646400 | 19.016 | 0 | 0.00 | 19.016 | 19.016 | 19.016 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
