Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 2.43055555556 | 5.76 | 5.9 | 5.52 | 37264 | 5.74805756 | DE |
| 4 | 0.18 | 3.14685314685 | 5.72 | 5.92 | 5.38 | 23963 | 5.66020202 | DE |
| 12 | 0.5 | 9.25925925926 | 5.4 | 5.92 | 5.18 | 20178 | 5.56712922 | DE |
| 26 | 0.84 | 16.6007905138 | 5.06 | 5.92 | 4.8 | 22157 | 5.4163445 | DE |
| 52 | 1.31 | 28.5403050109 | 4.59 | 5.92 | 4.26 | 51403 | 4.89481126 | DE |
| 156 | 0.04 | 0.682593856655 | 5.86 | 6.02 | 3.575 | 42297 | 4.63165382 | DE |
| 260 | 1.07 | 22.1532091097 | 4.83 | 6.32 | 3.575 | 40740 | 4.85748797 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 5.86 | 0.02 | 0.34 | 5.88 | 5.9 | 5.78 | 27398 |
| 1732208100 | 5.84 | 0.02 | 0.34 | 5.82 | 5.84 | 5.74 | 30208 |
| 1732121700 | 5.82 | 0.1 | 1.75 | 5.78 | 5.82 | 5.72 | 43574 |
| 1732035300 | 5.72 | -0.02 | -0.35 | 5.74 | 5.8 | 5.64 | 35027 |
| 1731948900 | 5.74 | 0.18 | 3.24 | 5.58 | 5.82 | 5.5599999 | 53597 |
| 1731689700 | 5.5599999 | -0.14 | -2.46 | 5.76 | 5.76 | 5.5199999 | 23916 |
| 1731603300 | 5.7 | 0.12 | 2.15 | 5.58 | 5.76 | 5.54 | 16207 |
| 1731516900 | 5.58 | 0.1 | 1.82 | 5.5 | 5.58 | 5.48 | 11999 |
| 1731430500 | 5.48 | 0.02 | 0.37 | 5.44 | 5.48 | 5.42 | 10102 |
| 1731344100 | 5.46 | 0.04 | 0.74 | 5.42 | 5.48 | 5.4 | 12057 |
| 1731084900 | 5.42 | 0.04 | 0.74 | 5.38 | 5.42 | 5.38 | 4568 |
| 1730998500 | 5.38 | -0.1 | -1.82 | 5.46 | 5.48 | 5.38 | 20282 |
| 1730912100 | 5.48 | -0.02 | -0.36 | 5.5199999 | 5.5199999 | 5.46 | 10642 |
| 1730825700 | 5.5 | 0.08 | 1.48 | 5.4 | 5.5199999 | 5.4 | 23568 |
| 1730739300 | 5.42 | -0.24 | -4.24 | 5.64 | 5.64 | 5.4 | 55587 |
| 1730480100 | 5.66 | -0.06 | -1.05 | 5.7 | 5.74 | 5.66 | 5766 |
| 1730393700 | 5.72 | 0.02 | 0.35 | 5.78 | 5.78 | 5.66 | 15389 |
| 1730307300 | 5.7 | -0.14 | -2.40 | 5.84 | 5.84 | 5.68 | 13224 |
| 1730220900 | 5.84 | 0.08 | 1.39 | 5.74 | 5.86 | 5.7 | 40327 |
| 1730134500 | 5.76 | 0 | 0.00 | 5.72 | 5.92 | 5.72 | 43647 |
| 1729871700 | 5.76 | -0.02 | -0.35 | 5.72 | 5.76 | 5.66 | 9579 |
| 1729785300 | 5.78 | 0.08 | 1.40 | 5.68 | 5.82 | 5.64 | 32760 |
| 1729698900 | 5.7 | 0.06 | 1.06 | 5.66 | 5.8 | 5.66 | 23742 |
| 1729612500 | 5.64 | 0 | 0.00 | 5.64 | 5.68 | 5.64 | 3065 |
| 1729526100 | 5.64 | 0.04 | 0.71 | 5.66 | 5.88 | 5.62 | 25887 |
| 1729266900 | 5.6 | -0.06 | -1.06 | 5.66 | 5.68 | 5.6 | 103713 |
| 1729180500 | 5.66 | 0.06 | 1.07 | 5.62 | 5.66 | 5.6 | 24058 |
| 1729094100 | 5.6 | 0 | 0.00 | 5.64 | 5.64 | 5.58 | 150956 |
| 1729007700 | 5.6 | 0 | 0.00 | 5.64 | 5.64 | 5.5 | 9363 |
| 1728921300 | 5.6 | 0.1 | 1.82 | 5.5 | 5.62 | 5.5 | 18517 |
| 1728662100 | 5.5 | 0 | 0.00 | 5.5 | 5.5199999 | 5.5 | 4017 |
| 1728575700 | 5.5 | 0.02 | 0.36 | 5.48 | 5.54 | 5.48 | 12753 |
| 1728489300 | 5.48 | 0.04 | 0.74 | 5.44 | 5.48 | 5.44 | 17967 |
| 1728402900 | 5.44 | -0.04 | -0.73 | 5.5 | 5.5 | 5.44 | 1673 |
| 1728316500 | 5.48 | 0.02 | 0.37 | 5.42 | 5.48 | 5.42 | 13712 |
| 1728057300 | 5.46 | 0.06 | 1.11 | 5.42 | 5.46 | 5.4 | 24701 |
| 1727970900 | 5.4 | 0 | 0.00 | 5.4 | 5.42 | 5.38 | 5581 |
| 1727884500 | 5.4 | 0 | 0.00 | 5.4 | 5.42 | 5.4 | 5732 |
| 1727798100 | 5.4 | 0.06 | 1.12 | 5.4 | 5.44 | 5.36 | 11887 |
| 1727711700 | 5.34 | -0.04 | -0.74 | 5.38 | 5.38 | 5.3 | 12092 |
| 1727452500 | 5.38 | 0.04 | 0.75 | 5.34 | 5.42 | 5.34 | 30634 |
| 1727366100 | 5.34 | 0.02 | 0.38 | 5.3 | 5.36 | 5.28 | 6566 |
| 1727279700 | 5.32 | 0 | 0.00 | 5.4 | 5.42 | 5.3 | 10058 |
| 1727193300 | 5.32 | -0.02 | -0.37 | 5.4 | 5.42 | 5.32 | 3370 |
| 1727106900 | 5.34 | 0 | 0.00 | 5.42 | 5.42 | 5.3 | 9703 |
| 1726847700 | 5.34 | 0 | 0.00 | 5.38 | 5.4 | 5.34 | 15456 |
| 1726761300 | 5.34 | 0.04 | 0.75 | 5.36 | 5.36 | 5.3 | 10695 |
| 1726674900 | 5.3 | -0.04 | -0.75 | 5.36 | 5.36 | 5.28 | 10200 |
| 1726588500 | 5.34 | 0.1 | 1.91 | 5.24 | 5.34 | 5.22 | 14106 |
| 1726502100 | 5.24 | -0.08 | -1.50 | 5.26 | 5.28 | 5.2 | 13013 |
| 1726242900 | 5.32 | -0.02 | -0.37 | 5.36 | 5.36 | 5.28 | 5313 |
| 1726156500 | 5.34 | -0.04 | -0.74 | 5.44 | 5.5199999 | 5.34 | 18559 |
| 1726070100 | 5.38 | 0.08 | 1.51 | 5.26 | 5.4 | 5.26 | 14482 |
| 1725983700 | 5.3 | -0.02 | -0.38 | 5.34 | 5.38 | 5.26 | 16725 |
| 1725897300 | 5.32 | 0.06 | 1.14 | 5.28 | 5.36 | 5.28 | 6308 |
| 1725638100 | 5.26 | 0.02 | 0.38 | 5.24 | 5.26 | 5.24 | 4088 |
| 1725551700 | 5.24 | 0 | 0.00 | 5.26 | 5.28 | 5.24 | 3728 |
| 1725465300 | 5.24 | -0.08 | -1.50 | 5.24 | 5.28 | 5.18 | 8247 |
| 1725378900 | 5.32 | 0.02 | 0.38 | 5.38 | 5.4 | 5.3 | 6491 |
| 1725292500 | 5.3 | -0.04 | -0.75 | 5.32 | 5.34 | 5.26 | 5141 |
| 1725033300 | 5.34 | -0.1 | -1.84 | 5.4 | 5.44 | 5.32 | 16340 |
| 1724946900 | 5.44 | -0.12 | -2.16 | 5.5599999 | 5.62 | 5.36 | 42113 |
| 1724860500 | 5.5599999 | 0.24 | 4.51 | 5.4 | 5.5599999 | 5.36 | 85538 |
| 1724774100 | 5.32 | 0.02 | 0.38 | 5.32 | 5.36 | 5.28 | 47121 |
| 1724687700 | 5.3 | -0.08 | -1.49 | 5.34 | 5.34 | 5.26 | 46961 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
