Premium
Amundi Global Government Inflation Linked Bond 1-10Y UCITS ETF (GISE)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 10.53 | 0 | 0.04 | 10.53 | 10.53 | 10.53 | 59 |
| 1740502500 | 10.526 | 0.01 | 0.10 | 10.526 | 10.526 | 10.526 | 201 |
| 1740416100 | 10.516 | 0.04 | 0.36 | 10.494 | 10.518 | 10.494 | 19 |
| 1740156900 | 10.478 | 0 | 0.00 | 10.478 | 10.478 | 10.478 | 0 |
| 1740070500 | 10.478 | -0.02 | -0.15 | 10.524 | 10.524 | 10.478 | 2773 |
| 1739984100 | 10.494 | 0 | 0.00 | 10.494 | 10.494 | 10.494 | 0 |
| 1739897700 | 10.494 | -0.02 | -0.19 | 10.494 | 10.494 | 10.494 | 52 |
| 1739811300 | 10.514 | -0.02 | -0.19 | 10.514 | 10.514 | 10.486 | 2935 |
| 1739552100 | 10.534 | 0.02 | 0.15 | 10.462 | 10.534 | 10.462 | 1860 |
| 1739465700 | 10.518 | 0.01 | 0.11 | 10.514 | 10.518 | 10.514 | 706 |
| 1739379300 | 10.506 | -0.02 | -0.21 | 10.532 | 10.532 | 10.506 | 1000 |
| 1739292900 | 10.528 | 0.02 | 0.17 | 10.504 | 10.528 | 10.502 | 15925 |
| 1739206500 | 10.51 | -0.03 | -0.25 | 10.56 | 10.56 | 10.51 | 4161 |
| 1738947300 | 10.536 | 0.05 | 0.44 | 10.538 | 10.548 | 10.536 | 1710 |
| 1738860900 | 10.49 | -0.05 | -0.44 | 10.49 | 10.49 | 10.49 | 688 |
| 1738774500 | 10.536 | 0.03 | 0.25 | 10.536 | 10.536 | 10.536 | 572 |
| 1738688100 | 10.51 | 0 | 0.04 | 10.51 | 10.51 | 10.51 | 710 |
| 1738601700 | 10.506 | 0.04 | 0.34 | 10.506 | 10.506 | 10.506 | 10 |
| 1738342500 | 10.47 | -0.02 | -0.21 | 10.472 | 10.472 | 10.47 | 2800 |
| 1738256100 | 10.492 | 0.03 | 0.31 | 10.494 | 10.494 | 10.492 | 646 |
| 1738169700 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1738083300 | 10.46 | -0.02 | -0.15 | 10.428 | 10.46 | 10.428 | 258 |
| 1737996900 | 10.476 | 0.01 | 0.11 | 10.47 | 10.476 | 10.468 | 3527 |
| 1737737700 | 10.464 | 0.05 | 0.50 | 10.454 | 10.464 | 10.454 | 740 |
| 1737651300 | 10.412 | -0 | -0.02 | 10.412 | 10.412 | 10.412 | 213 |
| 1737564900 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1737478500 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1737392100 | 10.414 | -0.04 | -0.36 | 10.414 | 10.414 | 10.414 | 76 |
| 1737132900 | 10.452 | 0.01 | 0.13 | 10.448 | 10.452 | 10.448 | 969 |
| 1737046500 | 10.438 | 0.06 | 0.56 | 10.4 | 10.438 | 10.4 | 340 |
| 1736960100 | 10.38 | 0 | 0.00 | 10.382 | 10.382 | 10.38 | 2113 |
| 1736873700 | 10.38 | 0.01 | 0.12 | 10.378 | 10.38 | 10.378 | 1447 |
| 1736787300 | 10.368 | -0.02 | -0.23 | 10.368 | 10.368 | 10.368 | 392 |
| 1736528100 | 10.392 | 0.01 | 0.10 | 10.392 | 10.392 | 10.392 | 3 |
| 1736441700 | 10.382 | 0 | 0.00 | 10.382 | 10.382 | 10.382 | 0 |
| 1736355300 | 10.382 | 0 | 0.00 | 10.386 | 10.386 | 10.382 | 1982 |
| 1736268900 | 10.382 | -0.01 | -0.12 | 10.382 | 10.382 | 10.382 | 95 |
| 1736182500 | 10.394 | -0.04 | -0.35 | 10.394 | 10.394 | 10.394 | 724 |
| 1735923300 | 10.43 | 0 | 0.02 | 10.43 | 10.43 | 10.43 | 432 |
| 1735836900 | 10.428 | 0.07 | 0.71 | 10.414 | 10.43 | 10.414 | 2005 |
| 1735577700 | 10.354 | 0 | 0.00 | 10.354 | 10.354 | 10.354 | 0 |
| 1735318500 | 10.354 | -0.01 | -0.12 | 10.354 | 10.354 | 10.354 | 1415 |
| 1734972900 | 10.366 | -0.04 | -0.38 | 10.392 | 10.394 | 10.366 | 1474 |
| 1734713700 | 10.406 | 0.04 | 0.35 | 10.406 | 10.406 | 10.406 | 520 |
| 1734627300 | 10.37 | -0.07 | -0.63 | 10.372 | 10.372 | 10.37 | 2700 |
| 1734540900 | 10.436 | 0 | 0.00 | 10.472 | 10.472 | 10.434 | 1427 |
| 1734454500 | 10.436 | -0.03 | -0.32 | 10.436 | 10.436 | 10.436 | 74 |
| 1734368100 | 10.47 | -0.01 | -0.08 | 10.47 | 10.47 | 10.47 | 61 |
| 1734108900 | 10.478 | -0.02 | -0.15 | 10.478 | 10.478 | 10.478 | 770 |
| 1734022500 | 10.494 | -0.04 | -0.38 | 10.498 | 10.498 | 10.494 | 2030 |
| 1733936100 | 10.534 | -0.08 | -0.72 | 10.568 | 10.568 | 10.522 | 27750 |
| 1733849700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1733763300 | 10.61 | 0.01 | 0.09 | 10.608 | 10.61 | 10.608 | 13300 |
| 1733504100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1733417700 | 10.6 | 0.01 | 0.06 | 10.642 | 10.642 | 10.584 | 1634 |
| 1733331300 | 10.594 | 0.01 | 0.08 | 10.568 | 10.594 | 10.568 | 24 |
| 1733244900 | 10.586 | 0 | 0.00 | 10.586 | 10.586 | 10.586 | 0 |
| 1733158500 | 10.586 | -0.03 | -0.25 | 10.588 | 10.588 | 10.586 | 2488 |
| 1732899300 | 10.612 | 0.06 | 0.61 | 10.612 | 10.612 | 10.612 | 315 |
| 1732812900 | 10.548 | 0 | 0.00 | 10.548 | 10.548 | 10.548 | 0 |
| 1732726500 | 10.548 | 0.02 | 0.23 | 10.566 | 10.566 | 10.548 | 405 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
