Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 10.432 | -0.03 | -0.29 | 10.4 | 10.432 | 10.398 | 1993 |
| 1732553700 | 10.462 | -0.02 | -0.17 | 10.462 | 10.462 | 10.462 | 636 |
| 1732294500 | 10.48 | 0.1 | 0.96 | 10.492 | 10.51 | 10.474 | 6665 |
| 1732208100 | 10.38 | 0 | 0.00 | 10.38 | 10.38 | 10.38 | 0 |
| 1732121700 | 10.38 | 0 | 0.00 | 10.362 | 10.38 | 10.362 | 2210 |
| 1732035300 | 10.38 | 0.05 | 0.48 | 10.38 | 10.38 | 10.38 | 2000 |
| 1731948900 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1731689700 | 10.33 | -0.04 | -0.39 | 10.352 | 10.352 | 10.302 | 5447 |
| 1731603300 | 10.37 | 0.04 | 0.41 | 10.304 | 10.37 | 10.302 | 838 |
| 1731516900 | 10.328 | -0.02 | -0.21 | 10.282 | 10.328 | 10.282 | 11696 |
| 1731430500 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1731344100 | 10.35 | 0.04 | 0.39 | 10.334 | 10.35 | 10.334 | 303 |
| 1731084900 | 10.31 | 0.08 | 0.80 | 10.31 | 10.31 | 10.31 | 4 |
| 1730998500 | 10.228 | 0.03 | 0.31 | 10.23 | 10.23 | 10.224 | 2118 |
| 1730912100 | 10.196 | 0 | 0.00 | 10.196 | 10.196 | 10.196 | 0 |
| 1730825700 | 10.196 | 0 | 0.00 | 10.196 | 10.196 | 10.196 | 0 |
| 1730739300 | 10.196 | 0 | 0.00 | 10.196 | 10.196 | 10.196 | 0 |
| 1730480100 | 10.196 | 0.04 | 0.41 | 10.196 | 10.196 | 10.196 | 74 |
| 1730393700 | 10.154 | -0.13 | -1.23 | 10.156 | 10.156 | 10.154 | 650 |
| 1730303700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1730217300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1730130900 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1729871700 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1729785300 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1729698900 | 10.28 | 0.03 | 0.25 | 10.288 | 10.298 | 10.28 | 1288 |
| 1729612500 | 10.254 | -0.04 | -0.39 | 10.256 | 10.256 | 10.254 | 1100 |
| 1729526100 | 10.294 | -0.01 | -0.06 | 10.328 | 10.328 | 10.292 | 1555 |
| 1729266900 | 10.3 | 0.01 | 0.10 | 10.318 | 10.318 | 10.3 | 1028 |
| 1729180500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1729094100 | 10.29 | 0.05 | 0.51 | 10.29 | 10.29 | 10.29 | 10000 |
| 1729007700 | 10.238 | 0 | 0.02 | 10.236 | 10.264 | 10.236 | 2751 |
| 1728921300 | 10.236 | 0 | 0.00 | 10.236 | 10.236 | 10.236 | 0 |
| 1728662100 | 10.236 | 0.02 | 0.18 | 10.234 | 10.238 | 10.234 | 14000 |
| 1728575700 | 10.218 | 0.04 | 0.39 | 10.22 | 10.22 | 10.218 | 6200 |
| 1728489300 | 10.178 | -0.04 | -0.35 | 10.178 | 10.178 | 10.178 | 2000 |
| 1728402900 | 10.214 | 0.01 | 0.14 | 10.19 | 10.214 | 10.19 | 926 |
| 1728316500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1728057300 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727970900 | 10.2 | 0 | 0.00 | 10.226 | 10.226 | 10.2 | 1282 |
| 1727884500 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727798100 | 10.2 | 0.05 | 0.49 | 10.2 | 10.2 | 10.2 | 769 |
| 1727711700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727452500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727366100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727279700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727193300 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727106900 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726847700 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1726761300 | 10.15 | -0.03 | -0.26 | 10.132 | 10.15 | 10.13 | 671 |
| 1726674900 | 10.176 | -0 | -0.04 | 10.186 | 10.186 | 10.176 | 109 |
| 1726588500 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1726502100 | 10.18 | 0.02 | 0.22 | 10.182 | 10.182 | 10.178 | 686 |
| 1726242900 | 10.158 | 0.02 | 0.20 | 10.158 | 10.158 | 10.158 | 16 |
| 1726156500 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1726070100 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1725983700 | 10.138 | 0 | 0.00 | 10.138 | 10.138 | 10.138 | 0 |
| 1725897300 | 10.138 | 0.02 | 0.16 | 10.104 | 10.138 | 10.096 | 4845 |
| 1725638100 | 10.122 | 0.06 | 0.62 | 10.12 | 10.122 | 10.12 | 800 |
| 1725551700 | 10.06 | 0.01 | 0.08 | 10.06 | 10.06 | 10.06 | 490 |
| 1725465300 | 10.052 | -0.03 | -0.28 | 10.07 | 10.07 | 10.052 | 1614 |
| 1725378900 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 509 |
| 1725292500 | 10.09 | -0.01 | -0.14 | 10.09 | 10.09 | 10.09 | 39 |
| 1725033300 | 10.104 | 0 | 0.00 | 10.104 | 10.104 | 10.104 | 0 |
| 1724946900 | 10.104 | 0.04 | 0.42 | 10.038 | 10.104 | 10.038 | 22090 |
| 1724860500 | 10.062 | 0.01 | 0.10 | 10.062 | 10.062 | 10.062 | 1980 |
| 1724774100 | 10.052 | -0.02 | -0.16 | 10.052 | 10.052 | 10.052 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
