Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 26.42 | -0.02 | -0.08 | 26.415 | 26.42 | 26.36 | 12112 |
| 1734972900 | 26.44 | -0.06 | -0.23 | 26.395 | 26.47 | 26.395 | 14754 |
| 1734713700 | 26.5 | 0.08 | 0.30 | 26.48 | 26.5 | 26.43 | 17267 |
| 1734627300 | 26.42 | -0.16 | -0.58 | 26.47 | 26.475 | 26.42 | 1788 |
| 1734540900 | 26.575 | 0 | 0.02 | 26.595 | 26.595 | 26.54 | 2495 |
| 1734454500 | 26.57 | 0 | 0.00 | 26.505 | 26.595 | 26.505 | 3780 |
| 1734368100 | 26.57 | -0.03 | -0.09 | 26.605 | 26.67 | 26.57 | 3171 |
| 1734108900 | 26.595 | -0.12 | -0.43 | 26.64 | 26.645 | 26.595 | 8365 |
| 1734022500 | 26.71 | -0.05 | -0.17 | 26.665 | 26.71 | 26.665 | 3257 |
| 1733936100 | 26.755 | 0.02 | 0.09 | 26.755 | 26.77 | 26.715 | 85360 |
| 1733849700 | 26.73 | -0.02 | -0.07 | 26.755 | 26.755 | 26.725 | 3845 |
| 1733763300 | 26.75 | -0.02 | -0.07 | 26.76 | 26.79 | 26.75 | 3335 |
| 1733504100 | 26.77 | 0.04 | 0.17 | 26.76 | 26.8 | 26.74 | 5797 |
| 1733417700 | 26.725 | 0.01 | 0.02 | 26.79 | 26.79 | 26.725 | 30661 |
| 1733331300 | 26.72 | -0.03 | -0.09 | 26.71 | 26.72 | 26.685 | 1445 |
| 1733244900 | 26.745 | 0.03 | 0.09 | 26.765 | 26.765 | 26.72 | 2493 |
| 1733158500 | 26.72 | 0.06 | 0.24 | 26.71 | 26.74 | 26.7 | 14589 |
| 1732899300 | 26.655 | 0.03 | 0.11 | 26.65 | 26.7 | 26.64 | 11814 |
| 1732812900 | 26.625 | 0.03 | 0.11 | 26.61 | 26.63 | 26.6 | 3305 |
| 1732726500 | 26.595 | 0.03 | 0.11 | 26.6 | 26.6 | 26.545 | 6713 |
| 1732640100 | 26.565 | 0.08 | 0.30 | 26.515 | 26.58 | 26.515 | 10970 |
| 1732553700 | 26.485 | 0.07 | 0.28 | 26.465 | 26.49 | 26.465 | 1339 |
| 1732294500 | 26.41 | -0.01 | -0.04 | 26.36 | 26.435 | 26.36 | 1655 |
| 1732208100 | 26.42 | 0.07 | 0.25 | 26.425 | 26.43 | 26.4 | 3994 |
| 1732121700 | 26.355 | -0.09 | -0.32 | 26.395 | 26.395 | 26.35 | 2442 |
| 1732035300 | 26.44 | 0.1 | 0.38 | 26.465 | 26.465 | 26.44 | 342 |
| 1731948900 | 26.34 | 0 | 0.00 | 26.385 | 26.385 | 26.315 | 4721 |
| 1731689700 | 26.34 | -0.01 | -0.04 | 26.345 | 26.4 | 26.325 | 9772 |
| 1731603300 | 26.35 | -0.03 | -0.11 | 26.335 | 26.38 | 26.335 | 8535 |
| 1731516900 | 26.38 | -0.06 | -0.21 | 26.34 | 26.39 | 26.34 | 4858 |
| 1731430500 | 26.435 | -0.04 | -0.13 | 26.455 | 26.46 | 26.435 | 621 |
| 1731344100 | 26.47 | -0.04 | -0.13 | 26.52 | 26.52 | 26.445 | 1927 |
| 1731084900 | 26.505 | 0.14 | 0.53 | 26.415 | 26.505 | 26.415 | 3542 |
| 1730998500 | 26.365 | 0.04 | 0.15 | 26.35 | 26.365 | 26.28 | 4888 |
| 1730912100 | 26.325 | -0.06 | -0.23 | 26.38 | 26.38 | 26.315 | 20420 |
| 1730825700 | 26.385 | -0.05 | -0.17 | 26.41 | 26.42 | 26.385 | 2431 |
| 1730739300 | 26.43 | 0.02 | 0.08 | 26.37 | 26.43 | 26.37 | 1080 |
| 1730480100 | 26.41 | 0.02 | 0.09 | 26.41 | 26.41 | 26.405 | 2254 |
| 1730393700 | 26.385 | -0.1 | -0.38 | 26.41 | 26.425 | 26.365 | 5880 |
| 1730307300 | 26.485 | 0.07 | 0.28 | 26.4 | 26.52 | 26.4 | 3555 |
| 1730220900 | 26.41 | -0.06 | -0.23 | 26.47 | 26.47 | 26.405 | 1523 |
| 1730134500 | 26.47 | -0.05 | -0.17 | 26.44 | 26.51 | 26.43 | 23570 |
| 1729871700 | 26.515 | 0 | 0.00 | 26.53 | 26.535 | 26.51 | 2783 |
| 1729785300 | 26.515 | 0.05 | 0.19 | 26.465 | 26.515 | 26.465 | 3246 |
| 1729698900 | 26.465 | -0.05 | -0.19 | 26.475 | 26.485 | 26.44 | 3030 |
| 1729612500 | 26.515 | -0.08 | -0.28 | 26.465 | 26.525 | 26.465 | 5005 |
| 1729526100 | 26.59 | -0.06 | -0.21 | 26.63 | 26.63 | 26.59 | 5648 |
| 1729266900 | 26.645 | 0 | 0.02 | 26.625 | 26.65 | 26.625 | 35008 |
| 1729180500 | 26.64 | -0.06 | -0.22 | 26.645 | 26.685 | 26.635 | 14188 |
| 1729094100 | 26.7 | 0.07 | 0.26 | 26.67 | 26.7 | 26.66 | 4995 |
| 1729007700 | 26.63 | 0.11 | 0.40 | 26.62 | 26.65 | 26.595 | 16012 |
| 1728921300 | 26.525 | -0.03 | -0.11 | 26.58 | 26.58 | 26.525 | 5830 |
| 1728662100 | 26.555 | -0.01 | -0.02 | 26.58 | 26.58 | 26.555 | 1209 |
| 1728575700 | 26.56 | -0.02 | -0.06 | 26.57 | 26.57 | 26.56 | 1951 |
| 1728489300 | 26.575 | 0.01 | 0.04 | 26.6 | 26.6 | 26.575 | 1779 |
| 1728402900 | 26.565 | -0.01 | -0.04 | 26.575 | 26.59 | 26.53 | 32810 |
| 1728316500 | 26.575 | -0.19 | -0.71 | 26.595 | 26.595 | 26.57 | 3869 |
| 1728057300 | 26.765 | -0.04 | -0.13 | 26.795 | 26.795 | 26.755 | 18615 |
| 1727970900 | 26.8 | -0.04 | -0.13 | 26.84 | 26.84 | 26.8 | 5085 |
| 1727884500 | 26.835 | -0.1 | -0.35 | 26.94 | 26.94 | 26.835 | 7750 |
| 1727798100 | 26.93 | 0.11 | 0.41 | 26.87 | 26.93 | 26.87 | 2564 |
| 1727711700 | 26.82 | -0.03 | -0.11 | 26.895 | 26.895 | 26.82 | 8622 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
