Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 31.13 | 0.22 | 0.70 | 31.085 | 31.15 | 30.85 | 1903 |
| 1741280100 | 30.915 | 0.14 | 0.45 | 30.87 | 30.915 | 30.73 | 5455 |
| 1741193700 | 30.775 | -0.56 | -1.79 | 31.1 | 31.15 | 30.72 | 9500 |
| 1741107300 | 31.335 | -0.74 | -2.31 | 31.705 | 31.765 | 31.335 | 5146 |
| 1741020900 | 32.075 | 0.09 | 0.27 | 32.17 | 32.2 | 31.96 | 9620 |
| 1740761700 | 31.99 | -0.01 | -0.03 | 31.82 | 32.055 | 31.755 | 32427 |
| 1740675300 | 32 | 0.07 | 0.20 | 32.02 | 32.04 | 31.845 | 10776 |
| 1740588900 | 31.935 | 0.13 | 0.42 | 31.9 | 32.009999 | 31.9 | 10331 |
| 1740502500 | 31.8 | 0.05 | 0.14 | 31.82 | 31.84 | 31.725 | 2511 |
| 1740416100 | 31.755 | 0.05 | 0.16 | 31.685 | 31.87 | 31.635 | 28847 |
| 1740156900 | 31.705 | 0.06 | 0.21 | 31.655 | 31.78 | 31.645 | 13034 |
| 1740070500 | 31.64 | -0.01 | -0.03 | 31.73 | 31.76 | 31.64 | 17594 |
| 1739984100 | 31.65 | 0.19 | 0.60 | 31.66 | 31.675 | 31.48 | 4987 |
| 1739897700 | 31.46 | 0.02 | 0.05 | 31.51 | 31.595 | 31.365 | 2134 |
| 1739811300 | 31.445 | 0.05 | 0.18 | 31.305 | 31.46 | 31.305 | 11770 |
| 1739552100 | 31.39 | 0.02 | 0.06 | 31.525 | 31.54 | 31.39 | 7593 |
| 1739465700 | 31.37 | 0.07 | 0.22 | 31.285 | 31.505 | 31.22 | 9874 |
| 1739379300 | 31.3 | -0.1 | -0.30 | 31.515 | 31.59 | 31.295 | 10256 |
| 1739292900 | 31.395 | -0.1 | -0.32 | 31.37 | 31.415 | 31.315 | 8793 |
| 1739206500 | 31.495 | 0.21 | 0.66 | 31.425 | 31.51 | 31.375 | 26221 |
| 1738947300 | 31.29 | -0.25 | -0.78 | 31.505 | 31.555 | 31.29 | 9431 |
| 1738860900 | 31.535 | 0.27 | 0.88 | 31.58 | 31.695 | 31.5 | 16037 |
| 1738774500 | 31.26 | -0.49 | -1.54 | 31.375 | 31.385 | 31.21 | 15355 |
| 1738688100 | 31.75 | 0.01 | 0.03 | 31.755 | 31.87 | 31.59 | 28748 |
| 1738601700 | 31.74 | -0.15 | -0.47 | 31.675 | 31.78 | 31.555 | 15746 |
| 1738342500 | 31.89 | 0.18 | 0.55 | 31.765 | 32 | 31.765 | 9766 |
| 1738256100 | 31.715 | 0.02 | 0.08 | 31.585 | 31.765 | 31.5 | 90685 |
| 1738169700 | 31.69 | -0.08 | -0.24 | 31.735 | 31.8 | 31.64 | 18428 |
| 1738083300 | 31.765 | 0.34 | 1.08 | 31.71 | 31.875 | 31.705 | 13474 |
| 1737996900 | 31.425 | 0.02 | 0.05 | 31.56 | 31.68 | 31.41 | 32703 |
| 1737737700 | 31.41 | -0.19 | -0.59 | 31.52 | 31.52 | 31.35 | 4290 |
| 1737651300 | 31.595 | -0.44 | -1.37 | 31.62 | 31.62 | 31.51 | 6426 |
| 1737564900 | 32.034999 | 0 | 0.00 | 32.034999 | 32.034999 | 32.034999 | 0 |
| 1737478500 | 32.034999 | 0.05 | 0.16 | 31.99 | 32.095 | 31.975 | 6222 |
| 1737392100 | 31.985 | -0.13 | -0.42 | 32.11 | 32.11 | 31.94 | 14251 |
| 1737132900 | 32.119999 | 0.34 | 1.09 | 31.99 | 32.119999 | 31.93 | 10533 |
| 1737046500 | 31.775 | 0.11 | 0.35 | 31.745 | 31.775 | 31.605 | 16492 |
| 1736960100 | 31.665 | 0.49 | 1.59 | 31.305 | 31.73 | 31.305 | 20290 |
| 1736873700 | 31.17 | 0.06 | 0.18 | 31.37 | 31.4 | 31.17 | 5608 |
| 1736787300 | 31.115 | 0.01 | 0.05 | 30.965 | 31.185 | 30.945 | 35237 |
| 1736528100 | 31.1 | -0.42 | -1.32 | 31.515 | 31.6 | 31.075 | 189631 |
| 1736441700 | 31.515 | 0.05 | 0.17 | 31.435 | 31.555 | 31.435 | 7704 |
| 1736355300 | 31.46 | -0.14 | -0.44 | 31.52 | 31.59 | 31.335 | 22819 |
| 1736268900 | 31.6 | -0.07 | -0.21 | 31.46 | 31.64 | 31.43 | 9635 |
| 1736182500 | 31.665 | -0.23 | -0.71 | 31.87 | 31.87 | 31.59 | 4918 |
| 1735923300 | 31.89 | -0.09 | -0.28 | 31.845 | 31.9 | 31.715 | 14727 |
| 1735836900 | 31.98 | 0.53 | 1.69 | 31.815 | 31.99 | 31.695 | 7837 |
| 1735577700 | 31.45 | -0.09 | -0.29 | 31.425 | 31.485 | 31.315 | 12285 |
| 1735318500 | 31.54 | 0.27 | 0.86 | 31.49 | 31.575 | 31.46 | 23351 |
| 1734972900 | 31.27 | -0.19 | -0.59 | 31.425 | 31.485 | 31.27 | 7789 |
| 1734713700 | 31.455 | 0.15 | 0.46 | 31.15 | 31.455 | 30.965 | 5742 |
| 1734627300 | 31.31 | -0.5 | -1.57 | 31.315 | 31.42 | 31.14 | 8119 |
| 1734540900 | 31.81 | -0.08 | -0.24 | 31.865 | 31.93 | 31.775 | 12798 |
| 1734454500 | 31.885 | -0.2 | -0.62 | 31.935 | 31.96 | 31.755 | 11186 |
| 1734368100 | 32.085 | 0.02 | 0.08 | 32.049999 | 32.14 | 32.025 | 20099 |
| 1734108900 | 32.06 | -0.29 | -0.88 | 32.215 | 32.335 | 32.005 | 7967 |
| 1734022500 | 32.345 | -0.09 | -0.28 | 32.25 | 32.36 | 32.24 | 8420 |
| 1733936100 | 32.435 | -0.03 | -0.09 | 32.43 | 32.485 | 32.36 | 6346 |
| 1733849700 | 32.465 | -0.19 | -0.57 | 32.475 | 32.534999 | 32.229999 | 11527 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
