Premium
UBS Irl ETF plc S&P Dividend Aristocrats ESG Elite UCITS (GLDVD)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 9.3989999 | -0.02 | -0.20 | 9.44 | 9.44 | 9.3989999 | 975 |
| 1736268900 | 9.418 | -0.04 | -0.43 | 9.418 | 9.418 | 9.418 | 650 |
| 1736182500 | 9.459 | -0.02 | -0.19 | 9.47 | 9.47 | 9.453 | 2557 |
| 1735923300 | 9.477 | 0.02 | 0.19 | 9.494 | 9.494 | 9.454 | 1265 |
| 1735836900 | 9.459 | 0.12 | 1.26 | 9.458 | 9.464 | 9.44 | 1393 |
| 1735577700 | 9.341 | -0.03 | -0.36 | 9.341 | 9.341 | 9.341 | 525 |
| 1735318500 | 9.375 | 0.04 | 0.43 | 9.388 | 9.388 | 9.375 | 600 |
| 1734972900 | 9.335 | 0.09 | 0.92 | 9.375 | 9.375 | 9.335 | 1215 |
| 1734713700 | 9.25 | -0.09 | -0.98 | 9.25 | 9.25 | 9.25 | 250 |
| 1734627300 | 9.342 | -0.18 | -1.85 | 9.341 | 9.36 | 9.33 | 4067 |
| 1734540900 | 9.518 | -0.07 | -0.76 | 9.507 | 9.518 | 9.497 | 6532 |
| 1734454500 | 9.591 | 0 | 0.00 | 9.591 | 9.591 | 9.591 | 0 |
| 1734368100 | 9.591 | -0.04 | -0.38 | 9.577 | 9.591 | 9.577 | 917 |
| 1734108900 | 9.628 | -0.03 | -0.30 | 9.631 | 9.631 | 9.628 | 458 |
| 1734022500 | 9.657 | -0.06 | -0.57 | 9.654 | 9.657 | 9.654 | 2148 |
| 1733936100 | 9.712 | 0.02 | 0.21 | 9.712 | 9.712 | 9.712 | 716 |
| 1733849700 | 9.692 | -0.03 | -0.34 | 9.692 | 9.692 | 9.692 | 104 |
| 1733763300 | 9.725 | -0.01 | -0.12 | 9.719 | 9.734 | 9.716 | 1660 |
| 1733504100 | 9.737 | -0.04 | -0.43 | 9.757 | 9.757 | 9.737 | 3503 |
| 1733417700 | 9.779 | 0 | 0.00 | 9.779 | 9.779 | 9.779 | 0 |
| 1733331300 | 9.779 | -0.03 | -0.29 | 9.77 | 9.784 | 9.77 | 3484 |
| 1733244900 | 9.807 | 0.01 | 0.07 | 9.839 | 9.839 | 9.807 | 404 |
| 1733158500 | 9.8 | 0.03 | 0.30 | 9.81 | 9.8379999 | 9.8 | 2607 |
| 1732899300 | 9.771 | -0 | -0.01 | 9.771 | 9.771 | 9.771 | 250 |
| 1732812900 | 9.772 | 0.04 | 0.38 | 9.759 | 9.782 | 9.759 | 2190 |
| 1732726500 | 9.735 | -0 | -0.04 | 9.752 | 9.752 | 9.735 | 1827 |
| 1732640100 | 9.739 | 0 | 0.00 | 9.739 | 9.739 | 9.739 | 0 |
| 1732553700 | 9.739 | 0.06 | 0.63 | 9.737 | 9.739 | 9.732 | 955 |
| 1732294500 | 9.678 | 0.19 | 2.05 | 9.651 | 9.699 | 9.651 | 2075 |
| 1732208100 | 9.484 | 0 | 0.00 | 9.484 | 9.484 | 9.484 | 0 |
| 1732121700 | 9.484 | 0 | 0.00 | 9.484 | 9.484 | 9.484 | 0 |
| 1732035300 | 9.484 | -0.03 | -0.28 | 9.5879999 | 9.5879999 | 9.4789999 | 6266 |
| 1731948900 | 9.5109999 | 0 | 0.00 | 9.5109999 | 9.5109999 | 9.5109999 | 0 |
| 1731689700 | 9.5109999 | -0.07 | -0.72 | 9.523 | 9.523 | 9.5079999 | 28222 |
| 1731603300 | 9.58 | -0.03 | -0.31 | 9.58 | 9.58 | 9.58 | 300 |
| 1731516900 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1731430500 | 9.61 | -0.04 | -0.39 | 9.591 | 9.61 | 9.576 | 1090 |
| 1731344100 | 9.648 | 0.11 | 1.16 | 9.634 | 9.648 | 9.634 | 4600 |
| 1731084900 | 9.537 | -0.06 | -0.57 | 9.51 | 9.537 | 9.51 | 761 |
| 1730998500 | 9.592 | -0.02 | -0.18 | 9.592 | 9.592 | 9.592 | 164 |
| 1730912100 | 9.609 | 0.21 | 2.20 | 9.611 | 9.611 | 9.609 | 2050 |
| 1730825700 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1730739300 | 9.4019999 | -0.04 | -0.43 | 9.4019999 | 9.4019999 | 9.4019999 | 110 |
| 1730480100 | 9.443 | 0.01 | 0.07 | 9.409 | 9.443 | 9.409 | 270 |
| 1730393700 | 9.436 | -0.05 | -0.56 | 9.445 | 9.445 | 9.436 | 76 |
| 1730307300 | 9.489 | -0.12 | -1.26 | 9.52 | 9.521 | 9.489 | 16034 |
| 1730220900 | 9.61 | 0.02 | 0.19 | 9.61 | 9.61 | 9.61 | 166 |
| 1730134500 | 9.592 | -0.01 | -0.09 | 9.55 | 9.592 | 9.55 | 7504 |
| 1729871700 | 9.601 | 0 | 0.00 | 9.601 | 9.601 | 9.601 | 0 |
| 1729785300 | 9.601 | 0.04 | 0.38 | 9.601 | 9.601 | 9.601 | 8000 |
| 1729698900 | 9.565 | -0.02 | -0.21 | 9.579 | 9.579 | 9.565 | 26 |
| 1729612500 | 9.585 | -0.13 | -1.29 | 9.585 | 9.585 | 9.585 | 2 |
| 1729526100 | 9.71 | -0.09 | -0.93 | 9.744 | 9.763 | 9.71 | 4233 |
| 1729266900 | 9.801 | 0 | 0.00 | 9.801 | 9.801 | 9.801 | 0 |
| 1729180500 | 9.801 | 0.13 | 1.33 | 9.731 | 9.801 | 9.723 | 2534 |
| 1729094100 | 9.672 | 0 | 0.00 | 9.672 | 9.672 | 9.672 | 0 |
| 1729007700 | 9.672 | 0.06 | 0.65 | 9.641 | 9.672 | 9.617 | 1774 |
| 1728921300 | 9.61 | 0.04 | 0.42 | 9.609 | 9.664 | 9.595 | 9770 |
| 1728662100 | 9.57 | 0.05 | 0.53 | 9.519 | 9.57 | 9.519 | 1877 |
| 1728575700 | 9.52 | 0.04 | 0.43 | 9.566 | 9.566 | 9.52 | 3131 |
| 1728489300 | 9.4789999 | 0 | 0.00 | 9.4789999 | 9.4789999 | 9.4789999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
