Premium
Ubs S&p Divid Arist Esg Ucits Etf Eurh D (GLDVDE)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 10.692 | 0.01 | 0.06 | 10.692 | 10.692 | 10.692 | 2 |
| 1737564900 | 10.686 | 0 | 0.00 | 10.686 | 10.686 | 10.686 | 0 |
| 1737478500 | 10.686 | 0.02 | 0.23 | 10.696 | 10.696 | 10.686 | 2548 |
| 1737392100 | 10.662 | -0.04 | -0.37 | 10.686 | 10.688 | 10.662 | 8478 |
| 1737132900 | 10.702 | 0.06 | 0.60 | 10.666 | 10.714 | 10.666 | 9715 |
| 1737046500 | 10.638 | 0.02 | 0.23 | 10.584 | 10.638 | 10.584 | 7495 |
| 1736960100 | 10.614 | 0.11 | 1.01 | 10.512 | 10.616 | 10.508 | 10022 |
| 1736873700 | 10.508 | 0.09 | 0.83 | 10.486 | 10.594 | 10.486 | 128510 |
| 1736787300 | 10.422 | -0.07 | -0.63 | 10.358 | 10.432 | 10.358 | 3059 |
| 1736528100 | 10.488 | -0.1 | -0.93 | 10.558 | 10.558 | 10.488 | 128 |
| 1736441700 | 10.586 | 0 | 0.02 | 10.58 | 10.588 | 10.554 | 1702 |
| 1736355300 | 10.584 | -0.11 | -1.01 | 10.592 | 10.592 | 10.576 | 1026 |
| 1736268900 | 10.692 | -0.05 | -0.43 | 10.648 | 10.692 | 10.626 | 4135 |
| 1736182500 | 10.738 | 0.11 | 1.00 | 10.68 | 10.738 | 10.68 | 160 |
| 1735923300 | 10.632 | -0.05 | -0.43 | 10.656 | 10.656 | 10.63 | 665 |
| 1735836900 | 10.678 | 0.01 | 0.13 | 10.658 | 10.686 | 10.658 | 738 |
| 1735577700 | 10.664 | 0.02 | 0.23 | 10.66 | 10.664 | 10.66 | 139 |
| 1735318500 | 10.64 | 0.05 | 0.47 | 10.668 | 10.686 | 10.64 | 1835 |
| 1734972900 | 10.59 | 0.01 | 0.11 | 10.586 | 10.59 | 10.57 | 838 |
| 1734713700 | 10.578 | 0.04 | 0.40 | 10.486 | 10.578 | 10.44 | 2629 |
| 1734627300 | 10.536 | -0.18 | -1.66 | 10.552 | 10.552 | 10.536 | 649 |
| 1734540900 | 10.714 | -0.04 | -0.33 | 10.754 | 10.754 | 10.714 | 3572 |
| 1734454500 | 10.75 | -0.06 | -0.56 | 10.77 | 10.77 | 10.75 | 531 |
| 1734368100 | 10.81 | -0.06 | -0.59 | 10.812 | 10.828 | 10.81 | 1551 |
| 1734108900 | 10.874 | -0.02 | -0.18 | 10.858 | 10.874 | 10.836 | 2110 |
| 1734022500 | 10.894 | 0 | 0.00 | 10.894 | 10.894 | 10.894 | 0 |
| 1733936100 | 10.894 | 0 | 0.00 | 10.9 | 10.93 | 10.894 | 1839 |
| 1733849700 | 10.894 | -0.09 | -0.86 | 10.916 | 10.916 | 10.89 | 1478 |
| 1733763300 | 10.988 | -0.01 | -0.07 | 10.988 | 11.018 | 10.988 | 6195 |
| 1733504100 | 10.996 | -0.02 | -0.20 | 10.984 | 10.996 | 10.952 | 1111 |
| 1733417700 | 11.018 | 0.03 | 0.27 | 10.996 | 11.018 | 10.996 | 1010 |
| 1733331300 | 10.988 | -0.06 | -0.54 | 10.996 | 11 | 10.988 | 599 |
| 1733244900 | 11.048 | 0.07 | 0.60 | 11.038 | 11.048 | 11.03 | 499 |
| 1733158500 | 10.982 | -0 | -0.02 | 11.036 | 11.06 | 10.982 | 1310 |
| 1732899300 | 10.984 | -0.04 | -0.34 | 10.996 | 10.996 | 10.962 | 1833 |
| 1732812900 | 11.022 | 0.02 | 0.22 | 11.022 | 11.022 | 11.022 | 236 |
| 1732726500 | 10.998 | -0.01 | -0.09 | 10.944 | 10.998 | 10.942 | 4419 |
| 1732640100 | 11.008 | 0.04 | 0.40 | 11.044 | 11.044 | 11.008 | 1286 |
| 1732553700 | 10.964 | 0.08 | 0.77 | 10.964 | 10.964 | 10.964 | 609 |
| 1732294500 | 10.88 | 0.11 | 1.00 | 10.866 | 10.88 | 10.834 | 6631 |
| 1732208100 | 10.772 | -0.02 | -0.17 | 10.752 | 10.806 | 10.732 | 2617 |
| 1732121700 | 10.79 | -0.01 | -0.09 | 10.822 | 10.822 | 10.79 | 736 |
| 1732035300 | 10.8 | -0.05 | -0.46 | 10.828 | 10.828 | 10.69 | 726 |
| 1731948900 | 10.85 | 0.05 | 0.46 | 10.822 | 10.85 | 10.822 | 1800 |
| 1731689700 | 10.8 | -0.08 | -0.77 | 10.8 | 10.8 | 10.8 | 212 |
| 1731603300 | 10.884 | 0.08 | 0.76 | 10.858 | 10.884 | 10.844 | 1090 |
| 1731516900 | 10.802 | -0.07 | -0.66 | 10.802 | 10.802 | 10.802 | 125 |
| 1731430500 | 10.874 | -0.05 | -0.48 | 10.912 | 10.912 | 10.874 | 1053 |
| 1731344100 | 10.926 | 0.05 | 0.50 | 10.926 | 10.926 | 10.926 | 69 |
| 1731084900 | 10.872 | -0.1 | -0.95 | 10.872 | 10.872 | 10.872 | 700 |
| 1730998500 | 10.976 | -0.07 | -0.60 | 10.984 | 10.984 | 10.976 | 175 |
| 1730912100 | 11.042 | 0.19 | 1.79 | 11.042 | 11.042 | 11.042 | 700 |
| 1730825700 | 10.848 | 0 | 0.00 | 10.848 | 10.848 | 10.848 | 0 |
| 1730739300 | 10.848 | -0.01 | -0.06 | 10.834 | 10.848 | 10.834 | 491 |
| 1730480100 | 10.854 | 0.05 | 0.43 | 10.832 | 10.864 | 10.832 | 722 |
| 1730393700 | 10.808 | -0.11 | -0.99 | 10.842 | 10.842 | 10.788 | 3354 |
| 1730307300 | 10.916 | -0.06 | -0.58 | 10.918 | 10.918 | 10.888 | 9439 |
| 1730220900 | 10.98 | 0.06 | 0.53 | 10.98 | 10.98 | 10.98 | 295 |
| 1730134500 | 10.922 | -0.06 | -0.51 | 10.956 | 10.956 | 10.922 | 220 |
| 1729871700 | 10.978 | 0 | 0.00 | 10.978 | 10.978 | 10.978 | 0 |
| 1729785300 | 10.978 | 0.08 | 0.72 | 10.97 | 10.978 | 10.958 | 1904 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
