Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732035300 | 104.31 | -0.39 | -0.37 | 104.56 | 104.56 | 103.18 | 2449 |
| 1731948900 | 104.7 | 0.2 | 0.19 | 104.42 | 104.7 | 103.89 | 10730 |
| 1731689700 | 104.5 | -2.23 | -2.09 | 105.72 | 105.72 | 104.28 | 5912 |
| 1731603300 | 106.73 | -0.36 | -0.34 | 107.11 | 107.8 | 106.62 | 4062 |
| 1731516900 | 107.09 | 0.71 | 0.67 | 106.32 | 107.22 | 105.73 | 5135 |
| 1731430500 | 106.38 | 0.35 | 0.33 | 106.14 | 106.61 | 105.97 | 6200 |
| 1731344100 | 106.03 | 1.29 | 1.23 | 105.4 | 106.3 | 105.4 | 4209 |
| 1731084900 | 104.74 | 0.73 | 0.70 | 104.92 | 104.92 | 104.2 | 2336 |
| 1730998500 | 104.01 | 0.71 | 0.69 | 103.67 | 104.03 | 103.46 | 2004 |
| 1730912100 | 103.3 | 4.73 | 4.80 | 102.16 | 103.31 | 101.14 | 7449 |
| 1730825700 | 98.57 | 0.43 | 0.44 | 98.02 | 98.71 | 97.94 | 5507 |
| 1730739300 | 98.14 | -0.41 | -0.42 | 98.19 | 98.34 | 97.78 | 1944 |
| 1730480100 | 98.55 | 0.74 | 0.76 | 97.37 | 98.71 | 97.07 | 1541 |
| 1730393700 | 97.81 | -2 | -2.00 | 98.58 | 98.94 | 97.6 | 1746 |
| 1730307300 | 99.81 | -0.42 | -0.42 | 100.29 | 100.29 | 99.68 | 2943 |
| 1730220900 | 100.23 | 0.69 | 0.69 | 99.71 | 100.28 | 99.47 | 2784 |
| 1730134500 | 99.54 | -0.05 | -0.05 | 99.84 | 99.96 | 99.38 | 2156 |
| 1729871700 | 99.59 | 0.59 | 0.60 | 99.07 | 99.89 | 98.91 | 4076 |
| 1729785300 | 99 | -0.33 | -0.33 | 99.06 | 99.33 | 99 | 2990 |
| 1729698900 | 99.33 | -0.47 | -0.47 | 100.18 | 100.41 | 99.28 | 1492 |
| 1729612500 | 99.8 | -0.32 | -0.32 | 100.38 | 100.38 | 99.8 | 7107 |
| 1729526100 | 100.12 | -0.16 | -0.16 | 100.18 | 100.77 | 99.79 | 2170 |
| 1729266900 | 100.28 | 0.46 | 0.46 | 100.08 | 100.48 | 100 | 2115 |
| 1729180500 | 99.82 | 0.8 | 0.81 | 99.67 | 100.62 | 99.63 | 3480 |
| 1729094100 | 99.02 | -0.14 | -0.14 | 99.18 | 99.18 | 98.51 | 2627 |
| 1729007700 | 99.16 | -0.85 | -0.85 | 100.3 | 100.6 | 99.1 | 4746 |
| 1728921300 | 100.01 | 0.66 | 0.66 | 99.47 | 100.4 | 99.44 | 7649 |
| 1728662100 | 99.35 | 0.49 | 0.50 | 98.9 | 99.59 | 98.63 | 1793 |
| 1728575700 | 98.86 | 0.71 | 0.72 | 98.58 | 98.98 | 98.04 | 2305 |
| 1728489300 | 98.15 | 0.98 | 1.01 | 97.2 | 98.15 | 97.04 | 9870 |
| 1728402900 | 97.17 | 0.33 | 0.34 | 96.11 | 97.28 | 95.9 | 2110 |
| 1728316500 | 96.84 | 0.14 | 0.14 | 97.37 | 97.37 | 96.75 | 1217 |
| 1728057300 | 96.7 | 1.03 | 1.08 | 95.64 | 97.56 | 95.36 | 3147 |
| 1727970900 | 95.67 | -0.38 | -0.40 | 95.56 | 96 | 95.15 | 2380 |
| 1727884500 | 96.05 | 1.15 | 1.21 | 95.02 | 96.06 | 94.7 | 2127 |
| 1727798100 | 94.9 | -0.82 | -0.86 | 96.38 | 96.93 | 94.9 | 7496 |
| 1727711700 | 95.72 | -0.32 | -0.33 | 95.79 | 96.04 | 95.23 | 3224 |
| 1727452500 | 96.04 | 0.67 | 0.70 | 96.11 | 96.37 | 95.93 | 2731 |
| 1727366100 | 95.37 | 0.25 | 0.26 | 95.97 | 96.62 | 95.31 | 39238 |
| 1727279700 | 95.12 | 0.19 | 0.20 | 94.13 | 95.2 | 94.13 | 2216 |
| 1727193300 | 94.93 | 0.03 | 0.03 | 95.35 | 95.54 | 94.35 | 3569 |
| 1727106900 | 94.9 | 0.84 | 0.89 | 94.97 | 95.42 | 94.9 | 34836 |
| 1726847700 | 94.06 | -0.91 | -0.96 | 94.39 | 94.55 | 93.96 | 1165 |
| 1726761300 | 94.97 | 2.23 | 2.40 | 93.91 | 95.14 | 93.91 | 1331 |
| 1726674900 | 92.74 | -1.23 | -1.31 | 93.44 | 93.58 | 92.61 | 3331 |
| 1726588500 | 93.97 | 0.76 | 0.82 | 93.6 | 94.2 | 93.55 | 5097 |
| 1726502100 | 93.21 | -0.23 | -0.25 | 93.25 | 93.4 | 92.81 | 3362 |
| 1726242900 | 93.44 | 0.46 | 0.49 | 93.1 | 93.6 | 93.1 | 543 |
| 1726156500 | 92.98 | 2.31 | 2.55 | 93.14 | 93.17 | 92.84 | 3479 |
| 1726070100 | 90.67 | -0.27 | -0.30 | 90.98 | 91.42 | 90.11 | 4963 |
| 1725983700 | 90.94 | 0.94 | 1.04 | 90.41 | 91.09 | 90.3 | 1453 |
| 1725897300 | 90 | 0.97 | 1.09 | 90.04 | 90.42 | 89.97 | 13449 |
| 1725638100 | 89.03 | -1.9 | -2.09 | 90.27 | 91.33 | 89.03 | 3166 |
| 1725551700 | 90.93 | -1.25 | -1.36 | 91.26 | 91.58 | 90.59 | 5292 |
| 1725465300 | 92.18 | -1.38 | -1.47 | 91.53 | 92.18 | 91.17 | 6581 |
| 1725378900 | 93.56 | -1.88 | -1.97 | 95.33 | 95.39 | 93.55 | 4404 |
| 1725292500 | 95.44 | 0.64 | 0.68 | 94.98 | 95.44 | 94.98 | 2045 |
| 1725033300 | 94.8 | -0.42 | -0.44 | 94.7 | 95.34 | 94.58 | 3809 |
| 1724946900 | 95.22 | 1.51 | 1.61 | 93.23 | 95.36 | 93.23 | 7249 |
| 1724860500 | 93.71 | -0.22 | -0.23 | 94.21 | 94.56 | 93.71 | 5115 |
| 1724774100 | 93.93 | 0.02 | 0.02 | 93.72 | 94.06 | 93.39 | 905 |
| 1724687700 | 93.91 | -0.05 | -0.05 | 94.18 | 94.66 | 93.91 | 961 |
| 1724428500 | 93.96 | -0.39 | -0.41 | 93.93 | 94.47 | 93.65 | 2512 |
| 1724342100 | 94.35 | 0.11 | 0.12 | 94.48 | 94.86 | 94.13 | 486 |
| 1724255700 | 94.24 | 0.13 | 0.14 | 93.88 | 94.56 | 93.88 | 2603 |
| 1724169300 | 94.11 | 0.86 | 0.92 | 94.38 | 94.5 | 93.97 | 2889 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
