Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 104.89 | -0.09 | -0.09 | 105.14 | 105.45 | 104.8 | 15263 |
| 1738083300 | 104.98 | 1.46 | 1.41 | 104.21 | 104.99 | 104.13 | 1415 |
| 1737996900 | 103.52 | -1.25 | -1.19 | 104.4 | 104.72 | 103.52 | 4831 |
| 1737737700 | 104.77 | -0.1 | -0.10 | 105.2 | 105.55 | 104.77 | 5699 |
| 1737651300 | 104.87 | 0.26 | 0.25 | 105.15 | 105.18 | 104.31 | 7128 |
| 1737564900 | 104.61 | 0 | 0.00 | 104.61 | 104.61 | 104.61 | 0 |
| 1737478500 | 104.61 | 1.46 | 1.42 | 104.35 | 104.65 | 104.14 | 15882 |
| 1737392100 | 103.15 | -1.65 | -1.57 | 104.3 | 104.7 | 103.02 | 16266 |
| 1737132900 | 104.8 | -0.02 | -0.02 | 104.75 | 104.8 | 104.17 | 5192 |
| 1737046500 | 104.82 | 1.26 | 1.22 | 104.03 | 105 | 104.03 | 2149 |
| 1736960100 | 103.56 | 0.46 | 0.45 | 103.45 | 103.57 | 103 | 3937 |
| 1736873700 | 103.1 | -0.51 | -0.49 | 103.31 | 103.39 | 102.86 | 2260 |
| 1736787300 | 103.61 | -0.75 | -0.72 | 104.44 | 104.74 | 103.6 | 4825 |
| 1736528100 | 104.36 | 1.4 | 1.36 | 103.26 | 104.59 | 103.1 | 2475 |
| 1736441700 | 102.96 | 0.23 | 0.22 | 102.73 | 103.1 | 102.55 | 1964 |
| 1736355300 | 102.73 | 1.15 | 1.13 | 101.98 | 102.86 | 101.46 | 4681 |
| 1736268900 | 101.58 | 0.76 | 0.75 | 100.85 | 101.71 | 100.58 | 6254 |
| 1736182500 | 100.82 | -1.26 | -1.23 | 100.95 | 101.07 | 99.98 | 7857 |
| 1735923300 | 102.08 | -0.76 | -0.74 | 102.42 | 102.65 | 101.9 | 6776 |
| 1735836900 | 102.84 | 3.39 | 3.41 | 100.92 | 102.9 | 100.81 | 4939 |
| 1735577700 | 99.45 | -0.25 | -0.25 | 99.76 | 100 | 99.28 | 1913 |
| 1735318500 | 99.7 | -0.12 | -0.12 | 100.25 | 100.35 | 99.39 | 5120 |
| 1734972900 | 99.82 | -0.19 | -0.19 | 100.32 | 100.42 | 99.68 | 4111 |
| 1734713700 | 100.01 | 0.78 | 0.79 | 99.84 | 100.48 | 99.38 | 12604 |
| 1734627300 | 99.23 | -0.72 | -0.72 | 99.92 | 100.02 | 98.94 | 3590 |
| 1734540900 | 99.95 | 0.23 | 0.23 | 100.06 | 100.34 | 99.75 | 8205 |
| 1734454500 | 99.72 | -0.51 | -0.51 | 100.4 | 100.4 | 99.59 | 5403 |
| 1734368100 | 100.23 | -0.39 | -0.39 | 100.4 | 100.89 | 100.17 | 4498 |
| 1734108900 | 100.62 | -0.81 | -0.80 | 101.85 | 101.89 | 100.41 | 3782 |
| 1734022500 | 101.43 | -1.19 | -1.16 | 102.7 | 102.74 | 101.34 | 7636 |
| 1733936100 | 102.62 | 0.96 | 0.94 | 101.85 | 102.89 | 101.5 | 8661 |
| 1733849700 | 101.66 | 1.6 | 1.60 | 100.4 | 101.66 | 100.2 | 5641 |
| 1733763300 | 100.06 | 0.87 | 0.88 | 99.68 | 100.36 | 99.5 | 4974 |
| 1733504100 | 99.19 | 0.04 | 0.04 | 99.12 | 99.26 | 98.6 | 876 |
| 1733417700 | 99.15 | -0.83 | -0.83 | 99.9 | 99.99 | 99 | 8471 |
| 1733331300 | 99.98 | 0.16 | 0.16 | 99.79 | 100.36 | 99.7 | 19641 |
| 1733244900 | 99.82 | -0.18 | -0.18 | 99.9 | 100.17 | 99.54 | 11282 |
| 1733158500 | 100 | -0.14 | -0.14 | 99.35 | 100.39 | 99.33 | 30729 |
| 1732899300 | 100.14 | 0.82 | 0.83 | 99.97 | 100.18 | 99.76 | 11933 |
| 1732812900 | 99.32 | 0.06 | 0.06 | 99.45 | 99.77 | 99.25 | 14809 |
| 1732726500 | 99.26 | -0.21 | -0.21 | 100.36 | 100.36 | 99.2 | 29168 |
| 1732640100 | 99.47 | -0.17 | -0.17 | 99 | 99.6 | 98.98 | 10370 |
| 1732553700 | 99.64 | -3.47 | -3.37 | 101.38 | 101.85 | 99.41 | 18157 |
| 1732294500 | 103.11 | 2.21 | 2.19 | 102.07 | 103.4 | 101.96 | 5374 |
| 1732208100 | 100.9 | 0.8 | 0.80 | 100.4 | 100.9 | 100.4 | 8682 |
| 1732121700 | 100.1 | 1.61 | 1.63 | 98.42 | 100.1 | 98.42 | 8829 |
| 1732035300 | 98.49 | 0.3 | 0.31 | 98.32 | 99.23 | 98.29 | 7340 |
| 1731948900 | 98.19 | 1.23 | 1.27 | 97.36 | 98.19 | 97.33 | 3850 |
| 1731689700 | 96.96 | 0.5 | 0.52 | 96.56 | 97 | 96.2 | 3010 |
| 1731603300 | 96.46 | -1.09 | -1.12 | 96.12 | 96.59 | 95.84 | 14725 |
| 1731516900 | 97.55 | 0.18 | 0.18 | 97.55 | 97.75 | 97.4 | 8681 |
| 1731430500 | 97.37 | -0.09 | -0.09 | 97.21 | 97.81 | 96.87 | 13120 |
| 1731344100 | 97.46 | -1.8 | -1.81 | 99.06 | 99.43 | 97.45 | 22090 |
| 1731084900 | 99.26 | 0.19 | 0.19 | 99.05 | 99.62 | 98.95 | 2627 |
| 1730998500 | 99.07 | 0.46 | 0.47 | 98.35 | 99.16 | 97.96 | 6268 |
| 1730912100 | 98.61 | -1.1 | -1.10 | 100.69 | 101 | 98.45 | 44826 |
| 1730825700 | 99.71 | -0.03 | -0.03 | 99.76 | 100.05 | 99.53 | 14999 |
| 1730739300 | 99.74 | -0.65 | -0.65 | 99.71 | 100.01 | 99.6 | 31419 |
| 1730480100 | 100.39 | 0.24 | 0.24 | 100.52 | 100.73 | 100.39 | 3805 |
| 1730393700 | 100.15 | -1.67 | -1.64 | 101.76 | 101.76 | 99.89 | 17930 |
| 1730307300 | 101.82 | 0.14 | 0.14 | 102 | 102.27 | 101.5 | 4188 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
