Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732121700 | 100.1 | 1.61 | 1.63 | 98.42 | 100.1 | 98.42 | 8829 |
| 1732035300 | 98.49 | 0.3 | 0.31 | 98.32 | 99.23 | 98.29 | 7340 |
| 1731948900 | 98.19 | 1.23 | 1.27 | 97.36 | 98.19 | 97.33 | 3850 |
| 1731689700 | 96.96 | 0.5 | 0.52 | 96.56 | 97 | 96.2 | 3010 |
| 1731603300 | 96.46 | -1.09 | -1.12 | 96.12 | 96.59 | 95.84 | 14725 |
| 1731516900 | 97.55 | 0.18 | 0.18 | 97.55 | 97.75 | 97.4 | 8681 |
| 1731430500 | 97.37 | -0.09 | -0.09 | 97.21 | 97.81 | 96.87 | 13120 |
| 1731344100 | 97.46 | -1.8 | -1.81 | 99.06 | 99.43 | 97.45 | 22090 |
| 1731084900 | 99.26 | 0.19 | 0.19 | 99.05 | 99.62 | 98.95 | 2627 |
| 1730998500 | 99.07 | 0.46 | 0.47 | 98.35 | 99.16 | 97.96 | 6268 |
| 1730912100 | 98.61 | -1.1 | -1.10 | 100.69 | 101 | 98.45 | 44826 |
| 1730825700 | 99.71 | -0.03 | -0.03 | 99.76 | 100.05 | 99.53 | 14999 |
| 1730739300 | 99.74 | -0.65 | -0.65 | 99.71 | 100.01 | 99.6 | 31419 |
| 1730480100 | 100.39 | 0.24 | 0.24 | 100.52 | 100.73 | 100.39 | 3805 |
| 1730393700 | 100.15 | -1.67 | -1.64 | 101.76 | 101.76 | 99.89 | 17930 |
| 1730307300 | 101.82 | 0.14 | 0.14 | 102 | 102.27 | 101.5 | 4188 |
| 1730220900 | 101.68 | 1.05 | 1.04 | 101.03 | 101.86 | 100.96 | 5800 |
| 1730134500 | 100.63 | 0.18 | 0.18 | 100.68 | 100.72 | 100.2 | 2910 |
| 1729871700 | 100.45 | 0.02 | 0.02 | 100.26 | 100.45 | 99.68 | 18833 |
| 1729785300 | 100.43 | 0.56 | 0.56 | 100.68 | 100.8 | 100.08 | 15926 |
| 1729698900 | 99.87 | -0.82 | -0.81 | 101.31 | 101.51 | 99.84 | 10680 |
| 1729612500 | 100.69 | 0.91 | 0.91 | 100.36 | 100.82 | 100.14 | 4229 |
| 1729526100 | 99.78 | 0.45 | 0.45 | 99.95 | 100.3 | 99.68 | 6069 |
| 1729266900 | 99.33 | 0.43 | 0.43 | 99.52 | 99.52 | 98.9 | 3571 |
| 1729180500 | 98.9 | 1.4 | 1.44 | 98.14 | 98.9 | 97.95 | 8855 |
| 1729094100 | 97.5 | 0.58 | 0.60 | 97.72 | 97.87 | 97.4 | 5053 |
| 1729007700 | 96.92 | 0.63 | 0.65 | 96.57 | 96.92 | 96.39 | 4440 |
| 1728921300 | 96.29 | -0.06 | -0.06 | 96.88 | 96.88 | 96.21 | 6830 |
| 1728662100 | 96.35 | 0.86 | 0.90 | 96.01 | 96.35 | 95.62 | 9308 |
| 1728575700 | 95.49 | 0.72 | 0.76 | 94.79 | 95.49 | 94.79 | 8129 |
| 1728489300 | 94.77 | 0.1 | 0.11 | 94.58 | 95.04 | 94.43 | 2418 |
| 1728402900 | 94.67 | -0.89 | -0.93 | 95.56 | 95.9 | 94.67 | 9289 |
| 1728316500 | 95.56 | -0.85 | -0.88 | 95.69 | 96.2 | 95.47 | 3886 |
| 1728057300 | 96.41 | 0.79 | 0.83 | 95.76 | 96.53 | 95.47 | 7577 |
| 1727970900 | 95.62 | 0.37 | 0.39 | 95.56 | 95.62 | 95 | 7229 |
| 1727884500 | 95.25 | -0.24 | -0.25 | 95.19 | 95.54 | 94.99 | 3360 |
| 1727798100 | 95.49 | 1.65 | 1.76 | 94.28 | 95.77 | 94.28 | 7078 |
| 1727711700 | 93.84 | -0.49 | -0.52 | 94.53 | 94.61 | 93.51 | 8124 |
| 1727452500 | 94.33 | -0.43 | -0.45 | 95.04 | 95.12 | 94 | 9537 |
| 1727366100 | 94.76 | 0.14 | 0.15 | 94.81 | 95.57 | 94.67 | 21771 |
| 1727279700 | 94.62 | 0.41 | 0.44 | 94.18 | 94.62 | 94.06 | 7355 |
| 1727193300 | 94.21 | 0.4 | 0.43 | 93.88 | 94.24 | 93.59 | 2676 |
| 1727106900 | 93.81 | 0.64 | 0.69 | 93.41 | 94.01 | 93.38 | 4782 |
| 1726847700 | 93.17 | 0.97 | 1.05 | 92.64 | 93.17 | 92.62 | 4813 |
| 1726761300 | 92.2 | 0.32 | 0.35 | 92.33 | 92.33 | 91.81 | 2092 |
| 1726674900 | 91.88 | -0.13 | -0.14 | 91.72 | 92 | 91.6 | 671 |
| 1726588500 | 92.01 | -0.11 | -0.12 | 92.32 | 92.32 | 91.69 | 1633 |
| 1726502100 | 92.12 | -0.2 | -0.22 | 92.4 | 92.4 | 91.92 | 4506 |
| 1726242900 | 92.32 | 0.44 | 0.48 | 92.09 | 92.32 | 91.85 | 1258 |
| 1726156500 | 91.88 | 1.42 | 1.57 | 90.78 | 91.88 | 90.58 | 4773 |
| 1726070100 | 90.46 | 0.06 | 0.07 | 90.72 | 90.78 | 90.45 | 538 |
| 1725983700 | 90.4 | 0.59 | 0.66 | 89.99 | 90.4 | 89.99 | 1545 |
| 1725897300 | 89.81 | 0 | 0.00 | 89.47 | 89.97 | 88.69 | 1391 |
| 1725638100 | 89.81 | 0.05 | 0.06 | 90.04 | 90.13 | 89.68 | 1156 |
| 1725551700 | 89.76 | 0.32 | 0.36 | 89.73 | 90.53 | 89.7 | 3030 |
| 1725465300 | 89.44 | 0.28 | 0.31 | 89.39 | 89.49 | 88.97 | 358 |
| 1725378900 | 89.16 | -0.51 | -0.57 | 89.78 | 90.02 | 88.9 | 380 |
| 1725292500 | 89.67 | -0.52 | -0.58 | 90.43 | 90.43 | 89.59 | 452 |
| 1725033300 | 90.19 | -0.3 | -0.33 | 90.3 | 90.43 | 90.19 | 300 |
| 1724946900 | 90.49 | 1.02 | 1.14 | 89.9 | 90.49 | 89.8 | 1028 |
| 1724860500 | 89.47 | 0 | 0.00 | 89.45 | 89.53 | 89.22 | 547 |
| 1724774100 | 89.47 | 0.03 | 0.03 | 89.59 | 89.59 | 89.15 | 506 |
| 1724687700 | 89.44 | 0.06 | 0.07 | 89.37 | 90 | 89.37 | 1149 |
| 1724428500 | 89.38 | 0.53 | 0.60 | 88.96 | 89.5 | 88.96 | 495 |
| 1724342100 | 88.85 | -0.34 | -0.38 | 89.36 | 89.37 | 88.85 | 327 |
| 1724255700 | 89.19 | -0.53 | -0.59 | 89.79 | 89.82 | 89.19 | 425 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
