Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 25.71 | 0.03 | 0.10 | 25.715 | 25.715 | 25.68 | 8977 |
| 1740416100 | 25.685 | 0 | 0.02 | 25.685 | 25.685 | 25.64 | 10243 |
| 1740156900 | 25.68 | 0.1 | 0.39 | 25.665 | 25.68 | 25.645 | 8379 |
| 1740070500 | 25.58 | 0 | 0.02 | 25.565 | 25.58 | 25.555 | 5355 |
| 1739984100 | 25.575 | -0.12 | -0.45 | 25.62 | 25.62 | 25.505 | 11984 |
| 1739897700 | 25.69 | 0.03 | 0.10 | 25.65 | 25.69 | 25.65 | 10457 |
| 1739811300 | 25.665 | -0.11 | -0.41 | 25.63 | 25.67 | 25.63 | 7213 |
| 1739552100 | 25.77 | -0.01 | -0.02 | 25.74 | 25.79 | 25.72 | 11421 |
| 1739465700 | 25.775 | 0.13 | 0.51 | 25.74 | 25.775 | 25.7 | 7699 |
| 1739379300 | 25.645 | -0.08 | -0.31 | 25.705 | 25.705 | 25.515 | 5310 |
| 1739292900 | 25.725 | -0.14 | -0.52 | 25.815 | 25.815 | 25.725 | 15634 |
| 1739206500 | 25.86 | 0.05 | 0.21 | 25.83 | 25.86 | 25.81 | 9983 |
| 1738947300 | 25.805 | -0.04 | -0.14 | 25.855 | 25.87 | 25.765 | 6140 |
| 1738860900 | 25.84 | -0.05 | -0.19 | 25.86 | 25.875 | 25.81 | 15127 |
| 1738774500 | 25.89 | 0.16 | 0.62 | 25.865 | 25.89 | 25.865 | 12445 |
| 1738688100 | 25.73 | 0.02 | 0.08 | 25.725 | 25.76 | 25.705 | 10569 |
| 1738601700 | 25.71 | 0.05 | 0.19 | 25.74 | 25.815 | 25.675 | 24479 |
| 1738342500 | 25.66 | 0.08 | 0.31 | 25.555 | 25.66 | 25.55 | 8685 |
| 1738256100 | 25.58 | 0.08 | 0.33 | 25.54 | 25.585 | 25.51 | 11193 |
| 1738169700 | 25.495 | -0.01 | -0.02 | 25.53 | 25.53 | 25.455 | 9864 |
| 1738083300 | 25.5 | 0.02 | 0.06 | 25.49 | 25.5 | 25.475 | 11414 |
| 1737996900 | 25.485 | 0.05 | 0.20 | 25.555 | 25.555 | 25.485 | 22559 |
| 1737737700 | 25.435 | -0.06 | -0.22 | 25.475 | 25.475 | 25.42 | 8673 |
| 1737651300 | 25.49 | -0.06 | -0.22 | 25.525 | 25.525 | 25.475 | 6496 |
| 1737564900 | 25.545 | 0.02 | 0.08 | 25.57 | 25.57 | 25.545 | 7843 |
| 1737478500 | 25.525 | 0.02 | 0.10 | 25.54 | 25.54 | 25.49 | 6691 |
| 1737392100 | 25.5 | -0.02 | -0.06 | 25.445 | 25.5 | 25.44 | 9210 |
| 1737132900 | 25.515 | 0.14 | 0.53 | 25.485 | 25.515 | 25.47 | 6114 |
| 1737046500 | 25.38 | -0.04 | -0.16 | 25.36 | 25.38 | 25.13 | 9662 |
| 1736960100 | 25.42 | 0.2 | 0.77 | 25.275 | 25.42 | 25.265 | 50850 |
| 1736873700 | 25.225 | -0.06 | -0.22 | 25.28 | 25.28 | 25.22 | 3182 |
| 1736787300 | 25.28 | -0.04 | -0.16 | 25.285 | 25.285 | 25.24 | 28565 |
| 1736528100 | 25.32 | -0.09 | -0.33 | 25.36 | 25.36 | 25.195 | 6015 |
| 1736441700 | 25.405 | -0.06 | -0.24 | 25.365 | 25.405 | 25.365 | 4955 |
| 1736355300 | 25.465 | -0.08 | -0.31 | 25.425 | 25.49 | 25.425 | 12277 |
| 1736268900 | 25.545 | -0.09 | -0.33 | 25.52 | 25.55 | 25.515 | 6337 |
| 1736182500 | 25.63 | 0 | 0.00 | 25.63 | 25.63 | 25.63 | 0 |
| 1735923300 | 25.63 | -0.05 | -0.19 | 25.615 | 25.63 | 25.605 | 3039 |
| 1735836900 | 25.68 | -0.02 | -0.06 | 25.695 | 25.755 | 25.68 | 30670 |
| 1735577700 | 25.695 | 0.02 | 0.08 | 25.66 | 25.785 | 25.635 | 52751 |
| 1735318500 | 25.675 | -0.07 | -0.25 | 25.725 | 25.725 | 25.62 | 11303 |
| 1734972900 | 25.74 | -0.07 | -0.27 | 25.76 | 25.76 | 25.735 | 3171 |
| 1734713700 | 25.81 | 0.04 | 0.17 | 25.795 | 25.81 | 25.795 | 5657 |
| 1734627300 | 25.765 | -0.11 | -0.41 | 25.795 | 25.795 | 25.76 | 5597 |
| 1734540900 | 25.87 | -0.03 | -0.10 | 25.875 | 25.875 | 25.825 | 8249 |
| 1734454500 | 25.895 | 0 | 0.00 | 25.89 | 25.895 | 25.85 | 4543 |
| 1734368100 | 25.895 | -0.03 | -0.12 | 25.885 | 25.895 | 25.87 | 4770 |
| 1734108900 | 25.925 | -0.13 | -0.48 | 25.905 | 25.95 | 25.905 | 8087 |
| 1734022500 | 26.05 | -0.12 | -0.46 | 26.08 | 26.09 | 26.05 | 7572 |
| 1733936100 | 26.17 | 0.02 | 0.06 | 26.11 | 26.17 | 26.1 | 49504 |
| 1733849700 | 26.155 | -0.02 | -0.08 | 26.125 | 26.155 | 26.12 | 6000 |
| 1733763300 | 26.175 | 0.02 | 0.06 | 26.145 | 26.175 | 26.145 | 4104 |
| 1733504100 | 26.16 | 0.02 | 0.08 | 26.165 | 26.165 | 26.105 | 10079 |
| 1733417700 | 26.14 | 0.05 | 0.21 | 26.155 | 26.18 | 26.12 | 33834 |
| 1733331300 | 26.085 | -0.05 | -0.17 | 26.125 | 26.125 | 26.06 | 27441 |
| 1733244900 | 26.13 | -0.02 | -0.06 | 26.09 | 26.165 | 26.09 | 3277 |
| 1733158500 | 26.145 | 0.11 | 0.42 | 26.145 | 26.145 | 26.11 | 8773 |
| 1732899300 | 26.035 | 0.05 | 0.17 | 25.995 | 26.035 | 25.995 | 8178 |
| 1732812900 | 25.99 | 0.1 | 0.41 | 25.92 | 25.99 | 25.9 | 15566 |
| 1732726500 | 25.885 | 0.07 | 0.27 | 25.83 | 25.885 | 25.825 | 7018 |
| 1732640100 | 25.815 | 0.01 | 0.02 | 25.825 | 25.85 | 25.79 | 9719 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
