Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 7.993 | -0.02 | -0.22 | 7.993 | 7.993 | 7.993 | 22750 |
| 1739897700 | 8.0109999 | -0.04 | -0.43 | 8.0109999 | 8.0109999 | 8.0109999 | 10972 |
| 1739811300 | 8.046 | 0.04 | 0.55 | 8.046 | 8.046 | 8.046 | 469 |
| 1739552100 | 8.002 | 0 | 0.00 | 8.002 | 8.002 | 8.002 | 0 |
| 1739465700 | 8.002 | -0 | -0.04 | 8.002 | 8.002 | 8.002 | 17826 |
| 1739379300 | 8.005 | -0.02 | -0.27 | 8.006 | 8.016 | 8.005 | 200 |
| 1739292900 | 8.0269999 | -0.02 | -0.19 | 8.0269999 | 8.0269999 | 8.0269999 | 26173 |
| 1739206500 | 8.042 | 0 | 0.00 | 8.042 | 8.042 | 8.042 | 17693 |
| 1738947300 | 8.042 | -0.02 | -0.20 | 8.042 | 8.042 | 8.023 | 228097 |
| 1738860900 | 8.058 | -0 | -0.05 | 8.058 | 8.058 | 8.058 | 26356 |
| 1738774500 | 8.062 | 0.04 | 0.45 | 8.057 | 8.062 | 8.057 | 200 |
| 1738688100 | 8.026 | -0.01 | -0.11 | 8.026 | 8.026 | 8.026 | 14428 |
| 1738601700 | 8.035 | 0.01 | 0.16 | 8.035 | 8.035 | 8.035 | 2446 |
| 1738342500 | 8.022 | 0.02 | 0.25 | 8.0079999 | 8.022 | 8.0079999 | 39504 |
| 1738256100 | 8.002 | -0 | -0.05 | 8.002 | 8.002 | 8.002 | 13244 |
| 1738169700 | 8.006 | 0.02 | 0.19 | 8.016 | 8.016 | 8.006 | 22397 |
| 1738083300 | 7.991 | 0.02 | 0.24 | 7.991 | 7.991 | 7.991 | 12879 |
| 1737996900 | 7.972 | 0 | 0.00 | 7.972 | 7.972 | 7.972 | 0 |
| 1737737700 | 7.972 | 0.01 | 0.13 | 7.953 | 7.972 | 7.953 | 3778 |
| 1737651300 | 7.962 | -0.01 | -0.14 | 7.962 | 7.962 | 7.962 | 10584 |
| 1737564900 | 7.973 | 0 | 0.04 | 7.973 | 7.973 | 7.973 | 30285 |
| 1737478500 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737392100 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1737132900 | 7.97 | 0.01 | 0.09 | 7.97 | 7.97 | 7.97 | 390 |
| 1737046500 | 7.963 | 0.06 | 0.77 | 7.963 | 7.963 | 7.963 | 9378 |
| 1736960100 | 7.902 | 0.01 | 0.09 | 7.902 | 7.902 | 7.902 | 158 |
| 1736873700 | 7.895 | 0 | 0.01 | 7.888 | 7.895 | 7.888 | 13620 |
| 1736787300 | 7.894 | -0.02 | -0.23 | 7.894 | 7.894 | 7.894 | 250 |
| 1736528100 | 7.912 | -0.01 | -0.11 | 7.912 | 7.912 | 7.912 | 27894 |
| 1736441700 | 7.921 | 0 | 0.00 | 7.921 | 7.921 | 7.921 | 0 |
| 1736355300 | 7.921 | -0.06 | -0.74 | 7.962 | 7.962 | 7.921 | 34552 |
| 1736268900 | 7.98 | -0.02 | -0.26 | 7.984 | 7.984 | 7.98 | 60339 |
| 1736182500 | 8.001 | 0 | 0.03 | 8.001 | 8.001 | 8.001 | 2851 |
| 1735923300 | 7.999 | -0.02 | -0.24 | 8.017 | 8.0239999 | 7.999 | 8279 |
| 1735836900 | 8.018 | 0.01 | 0.06 | 8.044 | 8.044 | 8.018 | 66325 |
| 1735577700 | 8.013 | -0.01 | -0.07 | 8.002 | 8.013 | 8.002 | 31145 |
| 1735318500 | 8.019 | 0 | 0.00 | 8.019 | 8.019 | 8.019 | 0 |
| 1734972900 | 8.019 | -0.01 | -0.16 | 8.016 | 8.0239999 | 8.016 | 66985 |
| 1734713700 | 8.032 | 0.02 | 0.24 | 7.984 | 8.032 | 7.984 | 25794 |
| 1734627300 | 8.013 | -0.05 | -0.56 | 8.016 | 8.016 | 8.013 | 24667 |
| 1734540900 | 8.058 | 0.01 | 0.14 | 8.058 | 8.058 | 8.058 | 19942 |
| 1734454500 | 8.047 | -0.01 | -0.17 | 8.047 | 8.047 | 8.047 | 23049 |
| 1734368100 | 8.061 | -0.02 | -0.22 | 8.061 | 8.061 | 8.061 | 22324 |
| 1734108900 | 8.079 | 0 | 0.05 | 8.078 | 8.079 | 8.078 | 23650 |
| 1734022500 | 8.075 | -0.04 | -0.52 | 8.075 | 8.075 | 8.075 | 15373 |
| 1733936100 | 8.117 | -0.01 | -0.16 | 8.117 | 8.117 | 8.117 | 27771 |
| 1733849700 | 8.13 | -0.19 | -2.33 | 8.13 | 8.13 | 8.13 | 29804 |
| 1733763300 | 8.324 | -0 | -0.05 | 8.324 | 8.324 | 8.324 | 8422 |
| 1733504100 | 8.328 | 0.01 | 0.18 | 8.328 | 8.328 | 8.328 | 14814 |
| 1733417700 | 8.313 | -0 | -0.05 | 8.313 | 8.313 | 8.313 | 11781 |
| 1733331300 | 8.317 | 0 | 0.00 | 8.317 | 8.317 | 8.317 | 0 |
| 1733244900 | 8.317 | 0 | 0.01 | 8.317 | 8.317 | 8.317 | 17623 |
| 1733158500 | 8.316 | 0.01 | 0.13 | 8.312 | 8.316 | 8.303 | 23841 |
| 1732899300 | 8.305 | 0 | 0.02 | 8.305 | 8.305 | 8.305 | 13404 |
| 1732812900 | 8.303 | 0.05 | 0.62 | 8.303 | 8.303 | 8.303 | 756 |
| 1732726500 | 8.252 | 0.01 | 0.10 | 8.252 | 8.252 | 8.252 | 1000 |
| 1732640100 | 8.244 | 0 | 0.00 | 8.244 | 8.244 | 8.244 | 0 |
| 1732553700 | 8.244 | 0.03 | 0.41 | 8.244 | 8.244 | 8.244 | 16094 |
| 1732294500 | 8.21 | 0 | 0.04 | 8.21 | 8.21 | 8.21 | 13499 |
| 1732208100 | 8.207 | 0 | 0.00 | 8.207 | 8.207 | 8.207 | 0 |
| 1732121700 | 8.207 | 0.02 | 0.28 | 8.207 | 8.207 | 8.207 | 14607 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
