Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 46.42 | 0.14 | 0.30 | 46.34 | 46.42 | 46.335 | 1767 |
| 1741971300 | 46.28 | 0.01 | 0.02 | 46.335 | 46.335 | 46.28 | 552 |
| 1741884900 | 46.27 | -0.03 | -0.05 | 46.22 | 46.27 | 46.22 | 227 |
| 1741798500 | 46.295 | -0.05 | -0.11 | 46.325 | 46.325 | 46.295 | 268 |
| 1741712100 | 46.345 | -0.08 | -0.17 | 46.31 | 46.345 | 46.31 | 277 |
| 1741625700 | 46.425 | 0.12 | 0.26 | 46.365 | 46.425 | 46.365 | 2373 |
| 1741366500 | 46.305 | -0.24 | -0.50 | 46.41 | 46.415 | 46.305 | 802 |
| 1741280100 | 46.54 | 0 | 0.00 | 46.54 | 46.54 | 46.54 | 0 |
| 1741193700 | 46.54 | -0.29 | -0.61 | 46.48 | 46.57 | 46.465 | 4770 |
| 1741107300 | 46.825 | 0.19 | 0.41 | 46.805 | 46.855 | 46.805 | 315 |
| 1741020900 | 46.635 | -0.13 | -0.27 | 46.57 | 46.765 | 46.57 | 1669 |
| 1740761700 | 46.76 | 0.13 | 0.27 | 46.76 | 46.76 | 46.74 | 347 |
| 1740675300 | 46.635 | -0.04 | -0.07 | 46.635 | 46.635 | 46.635 | 36 |
| 1740588900 | 46.67 | 0.02 | 0.05 | 46.39 | 46.67 | 46.39 | 357 |
| 1740502500 | 46.645 | 0.21 | 0.44 | 46.57 | 46.645 | 46.555 | 1182 |
| 1740416100 | 46.44 | 0.13 | 0.27 | 46.42 | 46.44 | 46.42 | 399 |
| 1740156900 | 46.315 | 0.05 | 0.11 | 46.2 | 46.315 | 46.2 | 185 |
| 1740070500 | 46.265 | 0.06 | 0.13 | 46.21 | 46.265 | 46.19 | 66015 |
| 1739984100 | 46.205 | -0.08 | -0.17 | 46.115 | 46.205 | 46.115 | 148 |
| 1739897700 | 46.285 | -0.05 | -0.11 | 46.285 | 46.295 | 46.285 | 732 |
| 1739811300 | 46.335 | 0.05 | 0.12 | 46.29 | 46.335 | 46.285 | 144 |
| 1739552100 | 46.28 | -0.05 | -0.11 | 46.28 | 46.28 | 46.28 | 456 |
| 1739465700 | 46.33 | -0.03 | -0.05 | 46.3 | 46.33 | 46.22 | 966 |
| 1739379300 | 46.355 | 0 | 0.00 | 46.355 | 46.355 | 46.355 | 0 |
| 1739292900 | 46.355 | -0.06 | -0.12 | 46.38 | 46.38 | 46.315 | 174 |
| 1739206500 | 46.41 | -0.01 | -0.02 | 46.565 | 46.565 | 46.41 | 11081 |
| 1738947300 | 46.42 | -0.14 | -0.30 | 46.42 | 46.42 | 46.42 | 27 |
| 1738860900 | 46.56 | 0.04 | 0.08 | 46.47 | 46.56 | 46.47 | 324 |
| 1738774500 | 46.525 | 0.2 | 0.43 | 46.52 | 46.525 | 46.52 | 33 |
| 1738688100 | 46.325 | -0.12 | -0.25 | 46.4 | 46.4 | 46.275 | 335 |
| 1738601700 | 46.44 | 0.12 | 0.26 | 46.345 | 46.44 | 46.345 | 101 |
| 1738342500 | 46.32 | 0 | 0.00 | 46.32 | 46.32 | 46.32 | 2 |
| 1738256100 | 46.32 | 0.03 | 0.06 | 46.315 | 46.32 | 46.315 | 294 |
| 1738169700 | 46.29 | 0.06 | 0.13 | 46.29 | 46.29 | 46.29 | 231 |
| 1738083300 | 46.23 | -0.03 | -0.05 | 46.22 | 46.23 | 46.21 | 4438 |
| 1737996900 | 46.255 | 0.2 | 0.42 | 46.235 | 46.255 | 46.235 | 117 |
| 1737737700 | 46.06 | 0 | 0.00 | 46.06 | 46.06 | 46.06 | 0 |
| 1737651300 | 46.06 | -0.2 | -0.42 | 46.09 | 46.09 | 46.06 | 263 |
| 1737564900 | 46.255 | 0.04 | 0.09 | 46.255 | 46.255 | 46.255 | 109 |
| 1737478500 | 46.215 | 0.22 | 0.48 | 46.16 | 46.215 | 46.16 | 822 |
| 1737392100 | 45.995 | -0.15 | -0.31 | 45.995 | 45.995 | 45.995 | 2 |
| 1737132900 | 46.14 | 0.2 | 0.42 | 46.135 | 46.14 | 46.135 | 161 |
| 1737046500 | 45.945 | 0.1 | 0.23 | 45.925 | 45.96 | 45.925 | 2327 |
| 1736960100 | 45.84 | 0.14 | 0.31 | 45.67 | 45.84 | 45.65 | 2479 |
| 1736873700 | 45.7 | 0 | 0.00 | 45.7 | 45.7 | 45.7 | 0 |
| 1736787300 | 45.7 | -0.3 | -0.64 | 45.7 | 45.7 | 45.7 | 50 |
| 1736528100 | 45.995 | -0.06 | -0.12 | 45.995 | 45.995 | 45.995 | 573 |
| 1736441700 | 46.05 | 0.13 | 0.29 | 46.05 | 46.05 | 46.05 | 19 |
| 1736355300 | 45.915 | -0.13 | -0.27 | 45.915 | 45.915 | 45.915 | 6 |
| 1736268900 | 46.04 | -0.19 | -0.41 | 46.04 | 46.04 | 46.04 | 5 |
| 1736182500 | 46.23 | 0 | 0.00 | 46.23 | 46.23 | 46.23 | 0 |
| 1735923300 | 46.23 | -0.05 | -0.10 | 46.26 | 46.26 | 46.23 | 8 |
| 1735836900 | 46.275 | 0.18 | 0.40 | 46.28 | 46.285 | 46.26 | 527 |
| 1735577700 | 46.09 | -0.04 | -0.09 | 46.09 | 46.09 | 46.09 | 114 |
| 1735318500 | 46.13 | -0.12 | -0.26 | 46.125 | 46.13 | 46.125 | 362 |
| 1734972900 | 46.25 | 0.01 | 0.02 | 46.13 | 46.31 | 46.13 | 1174 |
| 1734713700 | 46.24 | -0.03 | -0.05 | 46.24 | 46.24 | 46.24 | 122 |
| 1734627300 | 46.265 | -0.26 | -0.56 | 46.265 | 46.265 | 46.265 | 17 |
| 1734540900 | 46.525 | 0 | 0.00 | 46.525 | 46.525 | 46.525 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
