ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
46,365
-0,03
(-0,06%)
Fermé 18 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174223050046.420.140.3046.3446.4246.3351767
174197130046.280.010.0246.33546.33546.28552
174188490046.27-0.03-0.0546.2246.2746.22227
174179850046.295-0.05-0.1146.32546.32546.295268
174171210046.345-0.08-0.1746.3146.34546.31277
174162570046.4250.120.2646.36546.42546.3652373
174136650046.305-0.24-0.5046.4146.41546.305802
174128010046.5400.0046.5446.5446.540
174119370046.54-0.29-0.6146.4846.5746.4654770
174110730046.8250.190.4146.80546.85546.805315
174102090046.635-0.13-0.2746.5746.76546.571669
174076170046.760.130.2746.7646.7646.74347
174067530046.635-0.04-0.0746.63546.63546.63536
174058890046.670.020.0546.3946.6746.39357
174050250046.6450.210.4446.5746.64546.5551182
174041610046.440.130.2746.4246.4446.42399
174015690046.3150.050.1146.246.31546.2185
174007050046.2650.060.1346.2146.26546.1966015
173998410046.205-0.08-0.1746.11546.20546.115148
173989770046.285-0.05-0.1146.28546.29546.285732
173981130046.3350.050.1246.2946.33546.285144
173955210046.28-0.05-0.1146.2846.2846.28456
173946570046.33-0.03-0.0546.346.3346.22966
173937930046.35500.0046.35546.35546.3550
173929290046.355-0.06-0.1246.3846.3846.315174
173920650046.41-0.01-0.0246.56546.56546.4111081
173894730046.42-0.14-0.3046.4246.4246.4227
173886090046.560.040.0846.4746.5646.47324
173877450046.5250.20.4346.5246.52546.5233
173868810046.325-0.12-0.2546.446.446.275335
173860170046.440.120.2646.34546.4446.345101
173834250046.3200.0046.3246.3246.322
173825610046.320.030.0646.31546.3246.315294
173816970046.290.060.1346.2946.2946.29231
173808330046.23-0.03-0.0546.2246.2346.214438
173799690046.2550.20.4246.23546.25546.235117
173773770046.0600.0046.0646.0646.060
173765130046.06-0.2-0.4246.0946.0946.06263
173756490046.2550.040.0946.25546.25546.255109
173747850046.2150.220.4846.1646.21546.16822
173739210045.995-0.15-0.3145.99545.99545.9952
173713290046.140.20.4246.13546.1446.135161
173704650045.9450.10.2345.92545.9645.9252327
173696010045.840.140.3145.6745.8445.652479
173687370045.700.0045.745.745.70
173678730045.7-0.3-0.6445.745.745.750
173652810045.995-0.06-0.1245.99545.99545.995573
173644170046.050.130.2946.0546.0546.0519
173635530045.915-0.13-0.2745.91545.91545.9156
173626890046.04-0.19-0.4146.0446.0446.045
173618250046.2300.0046.2346.2346.230
173592330046.23-0.05-0.1046.2646.2646.238
173583690046.2750.180.4046.2846.28546.26527
173557770046.09-0.04-0.0946.0946.0946.09114
173531850046.13-0.12-0.2646.12546.1346.125362
173497290046.250.010.0246.1346.3146.131174
173471370046.24-0.03-0.0546.2446.2446.24122
173462730046.265-0.26-0.5646.26546.26546.26517
173454090046.52500.0046.52546.52546.5250

Dernières Valeurs Consultées

Delayed Upgrade Clock