Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 52.47 | 0.08 | 0.15 | 52.41 | 52.49 | 52.41 | 2636 |
| 1737737700 | 52.39 | -0.08 | -0.15 | 52.49 | 52.49 | 52.39 | 3727 |
| 1737651300 | 52.47 | -0.01 | -0.02 | 52.48 | 52.49 | 52.44 | 3539 |
| 1737564900 | 52.48 | -0.01 | -0.02 | 52.44 | 52.5 | 52.44 | 3656 |
| 1737478500 | 52.49 | 0.02 | 0.04 | 52.48 | 52.49 | 52.43 | 4048 |
| 1737392100 | 52.47 | 0.04 | 0.08 | 52.49 | 52.49 | 52.42 | 9802 |
| 1737132900 | 52.43 | 0.01 | 0.02 | 52.46 | 52.47 | 52.43 | 4382 |
| 1737046500 | 52.42 | 0.04 | 0.08 | 52.44 | 52.45 | 52.39 | 1764 |
| 1736960100 | 52.38 | 0.04 | 0.08 | 52.35 | 52.43 | 52.35 | 4023 |
| 1736873700 | 52.34 | -0.01 | -0.02 | 52.38 | 52.38 | 52.32 | 3247 |
| 1736787300 | 52.35 | -0.02 | -0.04 | 52.37 | 52.37 | 52.29 | 1517 |
| 1736528100 | 52.37 | -0.05 | -0.10 | 52.4 | 52.4 | 52.34 | 2080 |
| 1736441700 | 52.42 | -0.03 | -0.06 | 52.41 | 52.43 | 52.4 | 623 |
| 1736355300 | 52.45 | 0.01 | 0.02 | 52.46 | 52.46 | 52.41 | 3580 |
| 1736268900 | 52.44 | 0.04 | 0.08 | 52.47 | 52.47 | 52.43 | 2192 |
| 1736182500 | 52.4 | -0.07 | -0.13 | 52.41 | 52.46 | 52.4 | 1167 |
| 1735923300 | 52.47 | -0.08 | -0.15 | 52.49 | 52.5 | 52.46 | 3161 |
| 1735836900 | 52.55 | 0.06 | 0.11 | 52.5 | 52.62 | 52.5 | 1236 |
| 1735577700 | 52.49 | -0.03 | -0.06 | 52.44 | 52.5 | 52.44 | 45773 |
| 1735318500 | 52.52 | 0.03 | 0.06 | 52.52 | 52.52 | 52.46 | 2306 |
| 1734972900 | 52.49 | -0.02 | -0.04 | 52.52 | 52.52 | 52.49 | 1668 |
| 1734713700 | 52.51 | -0.01 | -0.02 | 52.57 | 52.57 | 52.5 | 3514 |
| 1734627300 | 52.52 | 0.01 | 0.02 | 52.51 | 52.53 | 52.47 | 23517 |
| 1734540900 | 52.51 | 0.01 | 0.02 | 52.55 | 52.55 | 52.49 | 11287 |
| 1734454500 | 52.5 | -0.01 | -0.02 | 52.54 | 52.54 | 52.48 | 29649 |
| 1734368100 | 52.51 | -0.01 | -0.02 | 52.55 | 52.55 | 52.48 | 2996 |
| 1734108900 | 52.52 | -0.06 | -0.11 | 52.55 | 52.55 | 52.49 | 5264 |
| 1734022500 | 52.58 | 0 | 0.00 | 52.55 | 52.63 | 52.54 | 2276 |
| 1733936100 | 52.58 | 0.01 | 0.02 | 52.6 | 52.65 | 52.57 | 56401 |
| 1733849700 | 52.57 | 0.04 | 0.08 | 52.56 | 52.62 | 52.56 | 21803 |
| 1733763300 | 52.53 | -0.01 | -0.02 | 52.58 | 52.58 | 52.51 | 3237 |
| 1733504100 | 52.54 | 0 | 0.00 | 52.53 | 52.56 | 52.48 | 15591 |
| 1733417700 | 52.54 | 0.01 | 0.02 | 52.6 | 52.6 | 52.53 | 4253 |
| 1733331300 | 52.53 | -0.04 | -0.08 | 52.49 | 52.57 | 52.49 | 13562 |
| 1733244900 | 52.57 | -0.01 | -0.02 | 52.57 | 52.59 | 52.52 | 15027 |
| 1733158500 | 52.58 | 0.06 | 0.11 | 52.58 | 52.59 | 52.54 | 32489 |
| 1732899300 | 52.52 | 0.07 | 0.13 | 52.49 | 52.52 | 52.45 | 5844 |
| 1732812900 | 52.45 | 0.01 | 0.02 | 52.41 | 52.49 | 52.41 | 9166 |
| 1732726500 | 52.44 | 0.02 | 0.04 | 52.42 | 52.44 | 52.39 | 3122 |
| 1732640100 | 52.42 | -0.01 | -0.02 | 52.43 | 52.44 | 52.38 | 28097 |
| 1732553700 | 52.43 | 0 | 0.00 | 52.42 | 52.44 | 52.37 | 3828 |
| 1732294500 | 52.43 | 0.07 | 0.13 | 52.27 | 52.46 | 52.27 | 2488 |
| 1732208100 | 52.36 | 0.06 | 0.11 | 52.34 | 52.36 | 52.32 | 3323 |
| 1732121700 | 52.3 | -0.02 | -0.04 | 52.31 | 52.32 | 52.26 | 12859 |
| 1732035300 | 52.32 | 0.05 | 0.10 | 52.31 | 52.36 | 52.27 | 5231 |
| 1731948900 | 52.27 | -0.01 | -0.02 | 52.33 | 52.33 | 52.24 | 21764 |
| 1731689700 | 52.28 | -0.01 | -0.02 | 52.3 | 52.33 | 52.25 | 1741 |
| 1731603300 | 52.29 | 0.04 | 0.08 | 52.29 | 52.3 | 52.28 | 9810 |
| 1731516900 | 52.25 | 0 | 0.00 | 52.23 | 52.29 | 52.22 | 1673 |
| 1731430500 | 52.25 | -0.01 | -0.02 | 52.23 | 52.3 | 52.22 | 4271 |
| 1731344100 | 52.26 | 0.05 | 0.10 | 52.18 | 52.26 | 52.18 | 5026 |
| 1731084900 | 52.21 | 0.05 | 0.10 | 52.25 | 52.25 | 52.17 | 7846 |
| 1730998500 | 52.16 | 0 | 0.00 | 52.16 | 52.19 | 52.12 | 75513 |
| 1730912100 | 52.16 | 0.07 | 0.13 | 52.25 | 52.25 | 52.14 | 2967 |
| 1730825700 | 52.09 | -0.01 | -0.02 | 52.09 | 52.15 | 52.09 | 2585 |
| 1730739300 | 52.1 | -0.05 | -0.10 | 52.1 | 52.14 | 52.09 | 2548 |
| 1730480100 | 52.15 | 0.1 | 0.19 | 52.13 | 52.15 | 52.11 | 156 |
| 1730393700 | 52.05 | -0.1 | -0.19 | 52.14 | 52.14 | 52.05 | 1695 |
| 1730307300 | 52.15 | -0.07 | -0.13 | 52.26 | 52.26 | 52.12 | 8301 |
| 1730220900 | 52.22 | -0.02 | -0.04 | 52.3 | 52.3 | 52.2 | 5681 |
| 1730134500 | 52.24 | 0.01 | 0.02 | 52.21 | 52.27 | 52.21 | 16389 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
