Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 1.579 | -0.01 | -0.69 | 1.5822 | 1.59 | 1.579 | 8420 |
| 1736441700 | 1.59 | 0.01 | 0.77 | 1.59 | 1.59 | 1.5858 | 5929 |
| 1736355300 | 1.5778 | -0.01 | -0.68 | 1.5848 | 1.59 | 1.5778 | 6023 |
| 1736268900 | 1.5886 | 0.02 | 1.15 | 1.578 | 1.5886 | 1.568 | 13780 |
| 1736182500 | 1.5706 | 0.02 | 1.12 | 1.5626 | 1.5706 | 1.5626 | 733 |
| 1735923300 | 1.5532 | 0 | 0.00 | 1.5532 | 1.5532 | 1.5532 | 0 |
| 1735836900 | 1.5532 | 0.02 | 1.60 | 1.5573999 | 1.5573999 | 1.5464 | 29134 |
| 1735577700 | 1.5288 | 0 | 0.31 | 1.5368 | 1.5368 | 1.5288 | 1800 |
| 1735318500 | 1.524 | -0 | -0.24 | 1.52 | 1.5314 | 1.52 | 10681 |
| 1734972900 | 1.5276 | -0.01 | -0.50 | 1.5276 | 1.5276 | 1.5276 | 213 |
| 1734713700 | 1.5351999 | 0.01 | 0.46 | 1.53 | 1.5351999 | 1.53 | 6004 |
| 1734627300 | 1.5282 | -0.01 | -0.39 | 1.522 | 1.5282 | 1.522 | 467 |
| 1734540900 | 1.5342 | 0 | 0.00 | 1.5342 | 1.5342 | 1.5342 | 0 |
| 1734454500 | 1.5342 | -0.02 | -1.24 | 1.5394 | 1.5446 | 1.5342 | 4697 |
| 1734368100 | 1.5533999 | -0 | -0.12 | 1.5586 | 1.5586 | 1.5374 | 21240 |
| 1734108900 | 1.5552 | 0.01 | 0.60 | 1.5582 | 1.5582 | 1.55 | 3317 |
| 1734022500 | 1.546 | 0.01 | 0.55 | 1.546 | 1.546 | 1.546 | 1 |
| 1733936100 | 1.5376 | -0.01 | -0.79 | 1.546 | 1.546 | 1.5376 | 1100 |
| 1733849700 | 1.5498 | -0.05 | -3.05 | 1.5513999 | 1.5513999 | 1.5476 | 21410 |
| 1733763300 | 1.5986 | 0 | 0.10 | 1.6017999 | 1.6108 | 1.5986 | 31273 |
| 1733504100 | 1.597 | 0.01 | 0.62 | 1.593 | 1.6026 | 1.593 | 10222 |
| 1733417700 | 1.5872 | 0.02 | 1.39 | 1.575 | 1.5872 | 1.575 | 18506 |
| 1733331300 | 1.5653999 | 0.01 | 0.80 | 1.5656 | 1.5656 | 1.5653999 | 14000 |
| 1733244900 | 1.553 | 0 | 0.19 | 1.55 | 1.5684 | 1.55 | 18887 |
| 1733158500 | 1.55 | 0.04 | 2.31 | 1.5442 | 1.55 | 1.536 | 7785 |
| 1732899300 | 1.5149999 | -0.01 | -0.75 | 1.5166 | 1.5166 | 1.5149999 | 5024 |
| 1732812900 | 1.5264 | -0 | -0.26 | 1.5264 | 1.5264 | 1.5264 | 7045 |
| 1732726500 | 1.5304 | 0 | 0.00 | 1.5304 | 1.5304 | 1.5304 | 0 |
| 1732640100 | 1.5304 | 0 | 0.20 | 1.5264 | 1.539 | 1.524 | 8940 |
| 1732553700 | 1.5274 | 0 | 0.32 | 1.5288 | 1.5304 | 1.5274 | 1265 |
| 1732294500 | 1.5226 | 0.01 | 0.82 | 1.5371999 | 1.5371999 | 1.5132 | 16353 |
| 1732208100 | 1.5102 | 0.01 | 0.35 | 1.5134 | 1.5136 | 1.5102 | 6091 |
| 1732121700 | 1.5049999 | 0.01 | 0.80 | 1.5044 | 1.5096 | 1.49 | 15820 |
| 1732035300 | 1.493 | -0.02 | -0.99 | 1.5 | 1.5 | 1.493 | 2544 |
| 1731948900 | 1.508 | -0.03 | -1.75 | 1.508 | 1.508 | 1.508 | 241 |
| 1731689700 | 1.5348 | -0 | -0.09 | 1.5386 | 1.5386 | 1.5348 | 1552 |
| 1731603300 | 1.5362 | -0.02 | -1.17 | 1.5378 | 1.5464 | 1.5362 | 260 |
| 1731516900 | 1.5544 | -0.01 | -0.46 | 1.5538 | 1.5544 | 1.5436 | 26870 |
| 1731430500 | 1.5616 | 0 | 0.09 | 1.56 | 1.572 | 1.56 | 7233 |
| 1731344100 | 1.5602 | 0.02 | 1.42 | 1.5602 | 1.5602 | 1.5593999 | 16000 |
| 1731084900 | 1.5384 | -0.01 | -0.74 | 1.5411999 | 1.5431999 | 1.5384 | 3615 |
| 1730998500 | 1.5498 | -0.01 | -0.44 | 1.5498 | 1.5498 | 1.5498 | 12 |
| 1730912100 | 1.5566 | 0.02 | 1.57 | 1.54 | 1.5566 | 1.54 | 6740 |
| 1730825700 | 1.5326 | 0.02 | 1.18 | 1.5134 | 1.5326 | 1.5134 | 15817 |
| 1730739300 | 1.5148 | -0.01 | -0.33 | 1.5214 | 1.5214 | 1.5148 | 1165 |
| 1730480100 | 1.5198 | 0.01 | 0.81 | 1.5198 | 1.5198 | 1.5198 | 925 |
| 1730393700 | 1.5076 | 0 | 0.05 | 1.5004 | 1.5076 | 1.498 | 5239 |
| 1730307300 | 1.5068 | -0.01 | -0.57 | 1.5232 | 1.5232 | 1.5 | 1260 |
| 1730220900 | 1.5154 | 0.01 | 0.60 | 1.5108 | 1.53 | 1.5108 | 10865 |
| 1730134500 | 1.5064 | 0 | 0.15 | 1.5106 | 1.5106 | 1.5064 | 10100 |
| 1729871700 | 1.5042 | -0.02 | -1.58 | 1.5286 | 1.5286 | 1.5036 | 14870 |
| 1729785300 | 1.5284 | -0.01 | -0.91 | 1.5374 | 1.5418 | 1.5226 | 43714 |
| 1729698900 | 1.5424 | 0 | 0.21 | 1.5371999 | 1.5424 | 1.5371999 | 4437 |
| 1729612500 | 1.5391999 | -0.02 | -1.57 | 1.5752 | 1.5752 | 1.5391999 | 3533 |
| 1729526100 | 1.5638 | -0.01 | -0.61 | 1.587 | 1.587 | 1.5632 | 2100 |
| 1729266900 | 1.5734 | 0 | 0.28 | 1.5734 | 1.5734 | 1.5734 | 500 |
| 1729180500 | 1.569 | 0 | 0.23 | 1.5755999 | 1.5755999 | 1.561 | 2843 |
| 1729094100 | 1.5653999 | 0.02 | 0.98 | 1.5414 | 1.5653999 | 1.5414 | 62854 |
| 1729007700 | 1.5502 | 0.01 | 0.49 | 1.5498 | 1.5502 | 1.5498 | 7616 |
| 1728921300 | 1.5426 | 0 | 0.13 | 1.5376 | 1.546 | 1.5376 | 5780 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
