Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 1.718 | 0.01 | 0.62 | 1.7198 | 1.7334 | 1.718 | 59059 |
| 1739811300 | 1.7074 | 0.01 | 0.73 | 1.7014 | 1.7074 | 1.699 | 30173 |
| 1739552100 | 1.695 | -0 | -0.22 | 1.7 | 1.7072 | 1.6846 | 8374 |
| 1739465700 | 1.6988 | 0.04 | 2.34 | 1.67 | 1.7 | 1.6676 | 24338 |
| 1739379300 | 1.66 | 0.02 | 1.26 | 1.6442 | 1.66 | 1.6324 | 7760 |
| 1739292900 | 1.6394 | -0.01 | -0.64 | 1.6446 | 1.6446 | 1.6394 | 11003 |
| 1739206500 | 1.65 | 0.01 | 0.32 | 1.65 | 1.65 | 1.65 | 10745 |
| 1738947300 | 1.6448 | 0.03 | 1.77 | 1.6279999 | 1.6448 | 1.6279999 | 4389 |
| 1738860900 | 1.6162 | 0.02 | 1.43 | 1.605 | 1.6162 | 1.605 | 652 |
| 1738774500 | 1.5934 | -0.02 | -1.01 | 1.5934 | 1.5934 | 1.5934 | 400 |
| 1738688100 | 1.6096 | 0.01 | 0.78 | 1.6046 | 1.6096 | 1.6046 | 6055 |
| 1738601700 | 1.5972 | -0.04 | -2.60 | 1.6196 | 1.6208 | 1.5822 | 50888 |
| 1738342500 | 1.6398 | 0.01 | 0.60 | 1.6398 | 1.6398 | 1.6398 | 376 |
| 1738256100 | 1.6299999 | -0.01 | -0.35 | 1.6299999 | 1.6318 | 1.6259999 | 6330 |
| 1738169700 | 1.6358 | 0.01 | 0.78 | 1.622 | 1.6358 | 1.622 | 1828 |
| 1738083300 | 1.6232 | 0 | 0.07 | 1.6279999 | 1.633 | 1.6232 | 4961 |
| 1737996900 | 1.622 | 0 | 0.07 | 1.616 | 1.622 | 1.615 | 20013 |
| 1737737700 | 1.6208 | 0.01 | 0.66 | 1.6117999 | 1.621 | 1.6117999 | 8269 |
| 1737651300 | 1.6102 | -0 | -0.05 | 1.6102 | 1.6102 | 1.6102 | 6525 |
| 1737564900 | 1.611 | -0.01 | -0.51 | 1.6204 | 1.6204 | 1.611 | 7317 |
| 1737478500 | 1.6192 | 0.01 | 0.46 | 1.62 | 1.62 | 1.6192 | 18705 |
| 1737392100 | 1.6117999 | -0 | -0.05 | 1.6112 | 1.6182 | 1.61 | 20796 |
| 1737132900 | 1.6126 | 0.03 | 1.64 | 1.6016 | 1.6134 | 1.6002 | 61358 |
| 1737046500 | 1.5866 | 0.01 | 0.74 | 1.5902 | 1.5902 | 1.5818 | 7299 |
| 1736960100 | 1.575 | 0.01 | 0.43 | 1.5768 | 1.5794 | 1.5726 | 4385 |
| 1736873700 | 1.5682 | 0.01 | 0.40 | 1.5684 | 1.5684 | 1.5682 | 12000 |
| 1736787300 | 1.562 | -0.02 | -1.08 | 1.569 | 1.569 | 1.562 | 156 |
| 1736528100 | 1.579 | -0.01 | -0.69 | 1.5822 | 1.59 | 1.579 | 8420 |
| 1736441700 | 1.59 | 0.01 | 0.77 | 1.59 | 1.59 | 1.5858 | 5929 |
| 1736355300 | 1.5778 | -0.01 | -0.68 | 1.5848 | 1.59 | 1.5778 | 6023 |
| 1736268900 | 1.5886 | 0.02 | 1.15 | 1.578 | 1.5886 | 1.568 | 13780 |
| 1736182500 | 1.5706 | 0.02 | 1.12 | 1.5626 | 1.5706 | 1.5626 | 733 |
| 1735923300 | 1.5532 | 0 | 0.00 | 1.5532 | 1.5532 | 1.5532 | 0 |
| 1735836900 | 1.5532 | 0.02 | 1.60 | 1.5573999 | 1.5573999 | 1.5464 | 29134 |
| 1735577700 | 1.5288 | 0 | 0.31 | 1.5368 | 1.5368 | 1.5288 | 1800 |
| 1735318500 | 1.524 | -0 | -0.24 | 1.52 | 1.5314 | 1.52 | 10681 |
| 1734972900 | 1.5276 | -0.01 | -0.50 | 1.5276 | 1.5276 | 1.5276 | 213 |
| 1734713700 | 1.5351999 | 0.01 | 0.46 | 1.53 | 1.5351999 | 1.53 | 6004 |
| 1734627300 | 1.5282 | -0.01 | -0.39 | 1.522 | 1.5282 | 1.522 | 467 |
| 1734540900 | 1.5342 | 0 | 0.00 | 1.5342 | 1.5342 | 1.5342 | 0 |
| 1734454500 | 1.5342 | -0.02 | -1.24 | 1.5394 | 1.5446 | 1.5342 | 4697 |
| 1734368100 | 1.5533999 | -0 | -0.12 | 1.5586 | 1.5586 | 1.5374 | 21240 |
| 1734108900 | 1.5552 | 0.01 | 0.60 | 1.5582 | 1.5582 | 1.55 | 3317 |
| 1734022500 | 1.546 | 0.01 | 0.55 | 1.546 | 1.546 | 1.546 | 1 |
| 1733936100 | 1.5376 | -0.01 | -0.79 | 1.546 | 1.546 | 1.5376 | 1100 |
| 1733849700 | 1.5498 | -0.05 | -3.05 | 1.5513999 | 1.5513999 | 1.5476 | 21410 |
| 1733763300 | 1.5986 | 0 | 0.10 | 1.6017999 | 1.6108 | 1.5986 | 31273 |
| 1733504100 | 1.597 | 0.01 | 0.62 | 1.593 | 1.6026 | 1.593 | 10222 |
| 1733417700 | 1.5872 | 0.02 | 1.39 | 1.575 | 1.5872 | 1.575 | 18506 |
| 1733331300 | 1.5653999 | 0.01 | 0.80 | 1.5656 | 1.5656 | 1.5653999 | 14000 |
| 1733244900 | 1.553 | 0 | 0.19 | 1.55 | 1.5684 | 1.55 | 18887 |
| 1733158500 | 1.55 | 0.04 | 2.31 | 1.5442 | 1.55 | 1.536 | 7785 |
| 1732899300 | 1.5149999 | -0.01 | -0.75 | 1.5166 | 1.5166 | 1.5149999 | 5024 |
| 1732812900 | 1.5264 | -0 | -0.26 | 1.5264 | 1.5264 | 1.5264 | 7045 |
| 1732726500 | 1.5304 | 0 | 0.00 | 1.5304 | 1.5304 | 1.5304 | 0 |
| 1732640100 | 1.5304 | 0 | 0.20 | 1.5264 | 1.539 | 1.524 | 8940 |
| 1732553700 | 1.5274 | 0 | 0.32 | 1.5288 | 1.5304 | 1.5274 | 1265 |
| 1732294500 | 1.5226 | 0.01 | 0.82 | 1.5371999 | 1.5371999 | 1.5132 | 16353 |
| 1732208100 | 1.5102 | 0.01 | 0.35 | 1.5134 | 1.5136 | 1.5102 | 6091 |
| 1732121700 | 1.5049999 | 0.01 | 0.80 | 1.5044 | 1.5096 | 1.49 | 15820 |
| 1732035300 | 1.493 | -0.02 | -0.99 | 1.5 | 1.5 | 1.493 | 2544 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
