Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 6.748 | -0.02 | -0.32 | 6.748 | 6.748 | 6.748 | 130 |
| 1738256100 | 6.77 | 0.06 | 0.92 | 6.77 | 6.77 | 6.77 | 282 |
| 1738169700 | 6.708 | 0.08 | 1.19 | 6.708 | 6.708 | 6.708 | 5680 |
| 1738083300 | 6.6289999 | 0 | 0.00 | 6.6289999 | 6.6289999 | 6.6289999 | 0 |
| 1737996900 | 6.6289999 | 0.07 | 1.02 | 6.6289999 | 6.6289999 | 6.6289999 | 4108 |
| 1737737700 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1737651300 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1737564900 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1737478500 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1737392100 | 6.562 | 0 | 0.00 | 6.562 | 6.562 | 6.562 | 0 |
| 1737132900 | 6.562 | 0.28 | 4.49 | 6.562 | 6.562 | 6.562 | 500 |
| 1737046500 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1736960100 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1736873700 | 6.28 | 0 | 0.00 | 6.28 | 6.28 | 6.28 | 0 |
| 1736787300 | 6.28 | -0.09 | -1.41 | 6.28 | 6.28 | 6.28 | 300 |
| 1736528100 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1736441700 | 6.37 | 0 | 0.00 | 6.37 | 6.37 | 6.37 | 0 |
| 1736355300 | 6.37 | -0.18 | -2.81 | 6.37 | 6.37 | 6.37 | 7061 |
| 1736268900 | 6.554 | 0.08 | 1.25 | 6.553 | 6.554 | 6.553 | 2910 |
| 1736182500 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1735923300 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1735836900 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1735577700 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1735318500 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1734972900 | 6.473 | 0 | 0.00 | 6.473 | 6.473 | 6.473 | 0 |
| 1734713700 | 6.473 | -0.15 | -2.24 | 6.473 | 6.473 | 6.473 | 2500 |
| 1734627300 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1734540900 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1734454500 | 6.621 | 0 | 0.00 | 6.621 | 6.621 | 6.621 | 0 |
| 1734368100 | 6.621 | -0.08 | -1.25 | 6.621 | 6.621 | 6.621 | 74 |
| 1734108900 | 6.705 | -0.08 | -1.11 | 6.705 | 6.705 | 6.705 | 10009 |
| 1734022500 | 6.78 | -0.02 | -0.22 | 6.78 | 6.78 | 6.78 | 147 |
| 1733936100 | 6.795 | -0.11 | -1.65 | 6.795 | 6.795 | 6.795 | 5740 |
| 1733849700 | 6.909 | 0 | 0.00 | 6.909 | 6.909 | 6.909 | 0 |
| 1733763300 | 6.909 | 0 | 0.00 | 6.909 | 6.909 | 6.909 | 0 |
| 1733504100 | 6.909 | 0 | 0.00 | 6.909 | 6.909 | 6.909 | 0 |
| 1733417700 | 6.909 | 0 | 0.00 | 6.909 | 6.909 | 6.909 | 0 |
| 1733331300 | 6.909 | 0 | 0.00 | 6.909 | 6.909 | 6.909 | 100 |
| 1733244900 | 6.909 | -0.08 | -1.09 | 6.901 | 6.912 | 6.898 | 12260 |
| 1733158500 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1732899300 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1732812900 | 6.985 | 0.13 | 1.84 | 6.985 | 6.985 | 6.985 | 10009 |
| 1732726500 | 6.859 | 0 | 0.00 | 6.859 | 6.859 | 6.859 | 0 |
| 1732640100 | 6.859 | 0 | 0.00 | 6.859 | 6.859 | 6.859 | 0 |
| 1732553700 | 6.859 | 0 | 0.00 | 6.859 | 6.859 | 6.859 | 0 |
| 1732294500 | 6.859 | -0.01 | -0.10 | 6.859 | 6.859 | 6.859 | 1613 |
| 1732208100 | 6.866 | 0 | 0.00 | 6.866 | 6.866 | 6.866 | 0 |
| 1732121700 | 6.866 | 0 | 0.00 | 6.866 | 6.866 | 6.866 | 0 |
| 1732035300 | 6.866 | 0 | 0.00 | 6.866 | 6.866 | 6.866 | 0 |
| 1731948900 | 6.866 | 0 | 0.00 | 6.866 | 6.866 | 6.866 | 0 |
| 1731689700 | 6.866 | -0.1 | -1.36 | 6.866 | 6.866 | 6.866 | 72 |
| 1731603300 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1731516900 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1731430500 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1731344100 | 6.961 | 0 | 0.00 | 6.961 | 6.961 | 6.961 | 0 |
| 1731084900 | 6.961 | 0.02 | 0.32 | 6.961 | 6.961 | 6.961 | 200 |
| 1730998500 | 6.939 | 0 | 0.00 | 6.939 | 6.939 | 6.939 | 0 |
| 1730912100 | 6.939 | 0 | 0.00 | 6.939 | 6.939 | 6.939 | 0 |
| 1730825700 | 6.939 | -0.3 | -4.16 | 6.939 | 6.939 | 6.939 | 250 |
| 1730707200 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
