Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730480100 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730393700 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730307300 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730220900 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1730134500 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 200 |
| 1729871700 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729785300 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
| 1729698900 | 7.24 | -0.16 | -2.16 | 7.24 | 7.24 | 7.24 | 1 |
| 1729612500 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1729526100 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 135 |
| 1729266900 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729180500 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729094100 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1729007700 | 7.45 | 0.06 | 0.74 | 7.45 | 7.45 | 7.45 | 67 |
| 1728921300 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1728662100 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1728575700 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1728489300 | 7.395 | -0.18 | -2.39 | 7.395 | 7.395 | 7.395 | 1000 |
| 1728402900 | 7.576 | 0 | 0.00 | 7.576 | 7.576 | 7.576 | 0 |
| 1728316500 | 7.576 | 0 | 0.00 | 7.576 | 7.576 | 7.576 | 0 |
| 1728057300 | 7.576 | -0.04 | -0.56 | 7.588 | 7.588 | 7.576 | 1937 |
| 1727970900 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1727884500 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1727798100 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1727711700 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1727452500 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1727366100 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1727279700 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1727193300 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1727106900 | 7.619 | 0 | 0.00 | 7.619 | 7.619 | 7.619 | 0 |
| 1726847700 | 7.619 | 0.1 | 1.34 | 7.619 | 7.619 | 7.619 | 49 |
| 1726761300 | 7.518 | 0 | 0.00 | 7.518 | 7.518 | 7.518 | 0 |
| 1726674900 | 7.518 | -0.12 | -1.57 | 7.518 | 7.518 | 7.518 | 2700 |
| 1726588500 | 7.638 | 0 | 0.00 | 7.638 | 7.638 | 7.638 | 0 |
| 1726502100 | 7.638 | 0.1 | 1.30 | 7.638 | 7.638 | 7.638 | 65 |
| 1726242900 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1726156500 | 7.54 | 0 | 0.01 | 7.52 | 7.54 | 7.52 | 127 |
| 1726070100 | 7.539 | 0 | 0.00 | 7.539 | 7.539 | 7.539 | 0 |
| 1725983700 | 7.539 | 0.34 | 4.74 | 7.539 | 7.539 | 7.539 | 35 |
| 1725897300 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1725638100 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1725551700 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1725465300 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1725378900 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1725292500 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1725033300 | 7.198 | 0 | 0.00 | 7.198 | 7.198 | 7.198 | 0 |
| 1724946900 | 7.198 | 0.03 | 0.39 | 7.198 | 7.198 | 7.198 | 5730 |
| 1724860500 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1724774100 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1724687700 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1724428500 | 7.17 | 0.07 | 0.93 | 7.17 | 7.17 | 7.17 | 9830 |
| 1724342100 | 7.104 | 0 | 0.00 | 7.104 | 7.104 | 7.104 | 0 |
| 1724255700 | 7.104 | 0.11 | 1.54 | 7.104 | 7.104 | 7.104 | 1 |
| 1724169300 | 6.996 | 0 | 0.00 | 6.996 | 6.996 | 6.996 | 0 |
| 1724082900 | 6.996 | 0 | 0.00 | 6.996 | 6.996 | 6.996 | 0 |
| 1723823700 | 6.996 | -0.01 | -0.11 | 6.996 | 6.996 | 6.996 | 71 |
| 1723650900 | 7.004 | 0 | 0.00 | 7.004 | 7.004 | 7.004 | 0 |
| 1723564500 | 7.004 | 0.07 | 1.04 | 7.004 | 7.004 | 7.004 | 1444 |
| 1723478100 | 6.932 | 0 | 0.00 | 6.932 | 6.932 | 6.932 | 0 |
| 1723218900 | 6.932 | 0 | 0.00 | 6.932 | 6.932 | 6.932 | 0 |
| 1723132500 | 6.932 | 0 | 0.00 | 6.932 | 6.932 | 6.932 | 0 |
| 1723046100 | 6.932 | 0 | 0.00 | 6.932 | 6.932 | 6.932 | 0 |
| 1722959700 | 6.932 | 0 | 0.00 | 6.932 | 6.932 | 6.932 | 0 |
| 1722873300 | 6.932 | 0 | 0.00 | 6.932 | 6.932 | 6.932 | 0 |
| 1722614100 | 6.932 | 0.08 | 1.23 | 6.932 | 6.932 | 6.932 | 30 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
