Premium
FTSE EPRA Nareit Developed Green UCITS ETF USD A Dis (GREIT)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 108.38 | 1.62 | 1.52 | 108.38 | 108.38 | 108.38 | 1 |
| 1737046500 | 106.76 | 0.95 | 0.90 | 106.76 | 106.76 | 106.76 | 1 |
| 1736960100 | 105.81 | 0 | 0.00 | 105.81 | 105.81 | 105.81 | 0 |
| 1736873700 | 105.81 | -0.94 | -0.88 | 105.81 | 105.81 | 105.81 | 1 |
| 1736787300 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1736528100 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1736441700 | 106.75 | 0.08 | 0.07 | 106.75 | 106.75 | 106.75 | 5 |
| 1736355300 | 106.67 | -1.57 | -1.45 | 106.67 | 106.67 | 106.67 | 3 |
| 1736268900 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1736182500 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1735923300 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1735836900 | 108.24 | 0.9 | 0.84 | 108.33 | 108.34 | 108.24 | 122 |
| 1735577700 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1735318500 | 107.34 | -3.06 | -2.77 | 107.34 | 107.34 | 107.34 | 51 |
| 1734972900 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734713700 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734627300 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734540900 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734454500 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734368100 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734108900 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734022500 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1733936100 | 110.4 | -2.69 | -2.38 | 110.41 | 110.41 | 110.38 | 598 |
| 1733849700 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733763300 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733504100 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733417700 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733331300 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733244900 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733158500 | 113.09 | 0.31 | 0.27 | 113.34 | 113.34 | 113.09 | 230 |
| 1732899300 | 112.78 | 0 | 0.00 | 112.78 | 112.78 | 112.78 | 0 |
| 1732812900 | 112.78 | 0 | 0.00 | 112.78 | 112.78 | 112.78 | 0 |
| 1732726500 | 112.78 | 0 | 0.00 | 112.78 | 112.78 | 112.78 | 0 |
| 1732640100 | 112.78 | 0 | 0.00 | 112.78 | 112.78 | 112.78 | 0 |
| 1732553700 | 112.78 | 0.24 | 0.21 | 112.78 | 112.78 | 112.78 | 72 |
| 1732294500 | 112.54 | 1.8 | 1.63 | 112.54 | 112.54 | 112.54 | 14 |
| 1732208100 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1732121700 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1732035300 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1731948900 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1731689700 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1731603300 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1731516900 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1731430500 | 110.74 | 2.68 | 2.48 | 110.74 | 110.74 | 110.74 | 10 |
| 1731344100 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1731084900 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1730998500 | 108.06 | -3.44 | -3.09 | 109.07 | 109.07 | 108.06 | 45 |
| 1730908500 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730822100 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730735700 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730476500 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730390100 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730303700 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730217300 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730130900 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1729871700 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1729785300 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1729698900 | 111.5 | -1.58 | -1.40 | 111.48 | 111.5 | 111.4 | 499 |
| 1729584000 | 113.08 | 0 | 0.00 | 113.08 | 113.08 | 113.08 | 0 |
| 1729497600 | 113.08 | 0 | 0.00 | 113.08 | 113.08 | 113.08 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
