Premium
FTSE EPRA Nareit Developed Green UCITS ETF USD A Dis (GREIT)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734368100 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734108900 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734022500 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1733936100 | 110.4 | -2.69 | -2.38 | 110.41 | 110.41 | 110.38 | 598 |
| 1733849700 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733763300 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733504100 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733417700 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733331300 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733244900 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733158500 | 113.09 | 0.31 | 0.27 | 113.34 | 113.34 | 113.09 | 230 |
| 1732899300 | 112.78 | 0 | 0.00 | 112.78 | 112.78 | 112.78 | 0 |
| 1732812900 | 112.78 | 0 | 0.00 | 112.78 | 112.78 | 112.78 | 0 |
| 1732726500 | 112.78 | 0 | 0.00 | 112.78 | 112.78 | 112.78 | 0 |
| 1732640100 | 112.78 | 0 | 0.00 | 112.78 | 112.78 | 112.78 | 0 |
| 1732553700 | 112.78 | 0.24 | 0.21 | 112.78 | 112.78 | 112.78 | 72 |
| 1732294500 | 112.54 | 1.8 | 1.63 | 112.54 | 112.54 | 112.54 | 14 |
| 1732208100 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1732121700 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1732035300 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1731948900 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1731689700 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1731603300 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1731516900 | 110.74 | 0 | 0.00 | 110.74 | 110.74 | 110.74 | 0 |
| 1731430500 | 110.74 | 2.68 | 2.48 | 110.74 | 110.74 | 110.74 | 10 |
| 1731344100 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1731084900 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1730998500 | 108.06 | -3.44 | -3.09 | 109.07 | 109.07 | 108.06 | 45 |
| 1730908500 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730822100 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730735700 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730476500 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730390100 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730303700 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730217300 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1730130900 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1729871700 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1729785300 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1729698900 | 111.5 | -1.58 | -1.40 | 111.48 | 111.5 | 111.4 | 499 |
| 1729612500 | 113.08 | 0 | 0.00 | 113.08 | 113.08 | 113.08 | 0 |
| 1729526100 | 113.08 | 0 | 0.00 | 113.08 | 113.08 | 113.08 | 0 |
| 1729266900 | 113.08 | 0 | 0.00 | 113.08 | 113.08 | 113.08 | 0 |
| 1729180500 | 113.08 | 1.57 | 1.41 | 112.71 | 113.08 | 112.71 | 19 |
| 1729094100 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1729007700 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1728921300 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1728662100 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1728575700 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1728489300 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1728402900 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1728316500 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1728057300 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1727970900 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1727884500 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1727798100 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1727711700 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1727452500 | 111.51 | 0 | 0.00 | 111.51 | 111.51 | 111.51 | 0 |
| 1727366100 | 111.51 | -0.05 | -0.04 | 111.51 | 111.51 | 111.51 | 73 |
| 1727279700 | 111.56 | -0.68 | -0.61 | 111.56 | 111.56 | 111.56 | 45 |
| 1727164800 | 112.24 | 0 | 0.00 | 112.24 | 112.24 | 112.24 | 0 |
| 1727078400 | 112.24 | 0 | 0.00 | 112.24 | 112.24 | 112.24 | 0 |
| 1726819200 | 112.24 | 0 | 0.00 | 112.24 | 112.24 | 112.24 | 0 |
| 1726732800 | 112.24 | 0 | 0.00 | 112.24 | 112.24 | 112.24 | 0 |
| 1726646400 | 112.24 | 0 | 0.00 | 112.24 | 112.24 | 112.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
