Premium
FTSE EPRA Nareit Developed Green UCITS ETF USD A Dis (GREIT)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1740588900 | 109 | 1.14 | 1.06 | 109 | 109 | 109 | 28 |
| 1740502500 | 107.86 | 0 | 0.00 | 107.86 | 107.86 | 107.86 | 0 |
| 1740416100 | 107.86 | 0.53 | 0.49 | 107.86 | 107.86 | 107.86 | 99 |
| 1740156900 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1740070500 | 107.33 | 0 | 0.00 | 107.33 | 107.33 | 107.33 | 0 |
| 1739984100 | 107.33 | -1.4 | -1.29 | 107.33 | 107.33 | 107.33 | 50 |
| 1739897700 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1739811300 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1739552100 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1739465700 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1739379300 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1739292900 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1739206500 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738947300 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738860900 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738774500 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738688100 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738601700 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738342500 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738256100 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738169700 | 108.73 | 0 | 0.00 | 108.73 | 108.73 | 108.73 | 0 |
| 1738083300 | 108.73 | 1.05 | 0.98 | 108.73 | 108.73 | 108.73 | 15 |
| 1737996900 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737737700 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737651300 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737564900 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1737478500 | 107.68 | -0.7 | -0.65 | 107.69 | 107.69 | 107.68 | 2 |
| 1737392100 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1737132900 | 108.38 | 1.62 | 1.52 | 108.38 | 108.38 | 108.38 | 1 |
| 1737046500 | 106.76 | 0.95 | 0.90 | 106.76 | 106.76 | 106.76 | 1 |
| 1736960100 | 105.81 | 0 | 0.00 | 105.81 | 105.81 | 105.81 | 0 |
| 1736873700 | 105.81 | -0.94 | -0.88 | 105.81 | 105.81 | 105.81 | 1 |
| 1736787300 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1736528100 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1736441700 | 106.75 | 0.08 | 0.07 | 106.75 | 106.75 | 106.75 | 5 |
| 1736355300 | 106.67 | -1.57 | -1.45 | 106.67 | 106.67 | 106.67 | 3 |
| 1736268900 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1736182500 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1735923300 | 108.24 | 0 | 0.00 | 108.24 | 108.24 | 108.24 | 0 |
| 1735836900 | 108.24 | 0.9 | 0.84 | 108.33 | 108.34 | 108.24 | 122 |
| 1735577700 | 107.34 | 0 | 0.00 | 107.34 | 107.34 | 107.34 | 0 |
| 1735318500 | 107.34 | -3.06 | -2.77 | 107.34 | 107.34 | 107.34 | 51 |
| 1734972900 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734713700 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734627300 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734540900 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734454500 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734368100 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734108900 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1734022500 | 110.4 | 0 | 0.00 | 110.4 | 110.4 | 110.4 | 0 |
| 1733936100 | 110.4 | -2.69 | -2.38 | 110.41 | 110.41 | 110.38 | 598 |
| 1733849700 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733763300 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733504100 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733417700 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733331300 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733244900 | 113.09 | 0 | 0.00 | 113.09 | 113.09 | 113.09 | 0 |
| 1733158500 | 113.09 | 0.31 | 0.27 | 113.34 | 113.34 | 113.09 | 230 |
| 1732867200 | 112.78 | 0 | 0.00 | 112.78 | 112.78 | 112.78 | 0 |
| 1732780800 | 112.78 | 0 | 0.00 | 112.78 | 112.78 | 112.78 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
