Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -3.95480225989 | 0.885 | 0.905 | 0.81 | 38100 | 0.87622047 | DE |
| 4 | -0.055 | -6.0773480663 | 0.905 | 0.92 | 0.81 | 52400 | 0.87683206 | DE |
| 12 | -0.11 | -11.4583333333 | 0.96 | 1 | 0.81 | 27986 | 0.89199847 | DE |
| 26 | -0.05 | -5.55555555556 | 0.9 | 1.03 | 0.81 | 31406 | 0.93305373 | DE |
| 52 | -0.14 | -14.1414141414 | 0.99 | 1.05 | 0.81 | 19634 | 0.93801137 | DE |
| 156 | -0.7 | -45.1612903226 | 1.55 | 1.56 | 0.81 | 22448 | 1.06102487 | DE |
| 260 | -0.7 | -45.1612903226 | 1.55 | 1.56 | 0.81 | 22448 | 1.06102487 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738083300 | 0.86 | -0.02 | -2.27 | 0.87 | 0.87 | 0.86 | 33000 |
| 1737996900 | 0.88 | 0.01 | 1.15 | 0.885 | 0.885 | 0.81 | 93000 |
| 1737737700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 7500 |
| 1737651300 | 0.87 | -0.01 | -1.14 | 0.885 | 0.885 | 0.87 | 18000 |
| 1737564900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737478500 | 0.88 | -0.015 | -1.68 | 0.88 | 0.88 | 0.88 | 6000 |
| 1737392100 | 0.895 | -0.015 | -1.65 | 0.885 | 0.895 | 0.87 | 55500 |
| 1737132900 | 0.91 | 0.025 | 2.82 | 0.895 | 0.91 | 0.88 | 40500 |
| 1737046500 | 0.885 | -0.005 | -0.56 | 0.92 | 0.92 | 0.8199999 | 166500 |
| 1736960100 | 0.89 | 0.08 | 9.88 | 0.89 | 0.92 | 0.885 | 82500 |
| 1736873700 | 0.81 | -0.075 | -8.47 | 0.895 | 0.9 | 0.81 | 103500 |
| 1736787300 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1736528100 | 0.885 | -0.03 | -3.28 | 0.905 | 0.905 | 0.835 | 66000 |
| 1736441700 | 0.915 | 0.01 | 1.10 | 0.895 | 0.915 | 0.895 | 3000 |
| 1736355300 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736268900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736182500 | 0.905 | 0.01 | 1.12 | 0.895 | 0.905 | 0.89 | 25500 |
| 1735923300 | 0.895 | -0.025 | -2.72 | 0.905 | 0.91 | 0.875 | 46500 |
| 1735836900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735577700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735318500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734972900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734713700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734627300 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 1500 |
| 1734540900 | 0.925 | -0.015 | -1.60 | 0.935 | 0.96 | 0.92 | 27000 |
| 1734454500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734368100 | 0.94 | -0.015 | -1.57 | 0.94 | 0.94 | 0.94 | 4500 |
| 1734108900 | 0.955 | -0.005 | -0.52 | 0.935 | 0.96 | 0.915 | 33000 |
| 1734022500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733936100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733849700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733763300 | 0.96 | 0.01 | 1.05 | 1 | 1 | 0.96 | 24000 |
| 1733504100 | 0.95 | 0.01 | 1.06 | 0.965 | 0.965 | 0.925 | 13500 |
| 1733417700 | 0.94 | -0.025 | -2.59 | 0.94 | 0.94 | 0.94 | 1500 |
| 1733331300 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1733244900 | 0.965 | 0.025 | 2.66 | 0.935 | 0.965 | 0.935 | 7500 |
| 1733158500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 1500 |
| 1732899300 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 1500 |
| 1732812900 | 0.96 | 0.015 | 1.59 | 0.97 | 0.97 | 0.96 | 3000 |
| 1732726500 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1732640100 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1732553700 | 0.945 | -0.005 | -0.53 | 0.945 | 0.945 | 0.945 | 1500 |
| 1732294500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732208100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1732121700 | 0.95 | 0.005 | 0.53 | 0.945 | 0.95 | 0.94 | 10500 |
| 1732035300 | 0.945 | 0 | 0.00 | 0.95 | 0.95 | 0.945 | 7500 |
| 1731948900 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1731689700 | 0.945 | 0 | 0.00 | 0.945 | 0.945 | 0.945 | 0 |
| 1731603300 | 0.945 | -0.01 | -1.05 | 0.94 | 0.945 | 0.94 | 3000 |
| 1731516900 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.955 | 3000 |
| 1731430500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1731344100 | 0.97 | -0.01 | -1.02 | 0.965 | 0.985 | 0.96 | 13500 |
| 1731084900 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 7500 |
| 1730998500 | 0.97 | 0.01 | 1.04 | 0.975 | 0.98 | 0.97 | 22500 |
| 1730912100 | 0.96 | -0.02 | -2.04 | 0.96 | 0.96 | 0.96 | 6000 |
| 1730825700 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.95 | 51000 |
| 1730739300 | 1 | 0.03 | 3.09 | 0.99 | 1 | 0.99 | 16500 |
| 1730480100 | 0.97 | -0.01 | -1.02 | 0.975 | 0.975 | 0.97 | 7500 |
| 1730393700 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 4500 |
| 1730307300 | 0.98 | 0 | 0.00 | 1 | 1 | 0.98 | 39000 |
| 1730220900 | 0.98 | 0.01 | 1.03 | 0.98 | 0.98 | 0.98 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
