Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.84 | 0.87 | 0.84 | 9000 | 0.86125 | DE |
| 4 | -0.01 | -1.17647058824 | 0.85 | 0.895 | 0.815 | 16688 | 0.85191011 | DE |
| 12 | -0.095 | -10.1604278075 | 0.935 | 0.96 | 0.805 | 30643 | 0.87115967 | DE |
| 26 | -0.095 | -10.1604278075 | 0.935 | 1.03 | 0.805 | 31549 | 0.92111546 | DE |
| 52 | -0.154 | -15.4929577465 | 0.994 | 1.03 | 0.805 | 21027 | 0.92254336 | DE |
| 156 | -0.71 | -45.8064516129 | 1.55 | 1.56 | 0.805 | 22185 | 1.04769832 | DE |
| 260 | -0.71 | -45.8064516129 | 1.55 | 1.56 | 0.805 | 22185 | 1.04769832 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 0.865 | 0.005 | 0.58 | 0.865 | 0.87 | 0.865 | 15000 |
| 1741193700 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 13500 |
| 1741107300 | 0.86 | 0.02 | 2.38 | 0.86 | 0.86 | 0.86 | 6000 |
| 1741020900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 1500 |
| 1740761700 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740675300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740588900 | 0.84 | 0.005 | 0.60 | 0.85 | 0.85 | 0.84 | 6000 |
| 1740502500 | 0.835 | -0.005 | -0.60 | 0.835 | 0.835 | 0.835 | 3000 |
| 1740416100 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 4500 |
| 1740156900 | 0.85 | 0.015 | 1.80 | 0.85 | 0.85 | 0.85 | 6000 |
| 1740070500 | 0.835 | 0 | 0.00 | 0.835 | 0.835 | 0.835 | 0 |
| 1739984100 | 0.835 | 0.01 | 1.21 | 0.86 | 0.86 | 0.835 | 10500 |
| 1739897700 | 0.825 | -0.035 | -4.07 | 0.855 | 0.855 | 0.825 | 18000 |
| 1739811300 | 0.86 | 0.0450001 | 5.52 | 0.825 | 0.86 | 0.825 | 24000 |
| 1739552100 | 0.8149999 | -0.05 | -5.78 | 0.86 | 0.88 | 0.8149999 | 49500 |
| 1739465700 | 0.865 | -0.01 | -1.14 | 0.87 | 0.885 | 0.865 | 22500 |
| 1739379300 | 0.875 | 0.005 | 0.57 | 0.875 | 0.875 | 0.875 | 21000 |
| 1739292900 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1739206500 | 0.87 | -0.005 | -0.57 | 0.87 | 0.87 | 0.855 | 31500 |
| 1738947300 | 0.875 | 0.025 | 2.94 | 0.85 | 0.895 | 0.84 | 34500 |
| 1738860900 | 0.85 | -0.025 | -2.86 | 0.87 | 0.875 | 0.825 | 66000 |
| 1738774500 | 0.875 | -0.01 | -1.13 | 0.875 | 0.875 | 0.875 | 3000 |
| 1738688100 | 0.885 | 0.015 | 1.72 | 0.875 | 0.885 | 0.875 | 4500 |
| 1738601700 | 0.87 | 0.02 | 2.35 | 0.85 | 0.87 | 0.85 | 4500 |
| 1738342500 | 0.85 | 0.02 | 2.41 | 0.84 | 0.85 | 0.805 | 33000 |
| 1738256100 | 0.83 | -0.025 | -2.92 | 0.865 | 0.865 | 0.83 | 39000 |
| 1738169700 | 0.855 | -0.005 | -0.58 | 0.855 | 0.86 | 0.85 | 18000 |
| 1738083300 | 0.86 | -0.02 | -2.27 | 0.87 | 0.87 | 0.86 | 33000 |
| 1737996900 | 0.88 | 0.01 | 1.15 | 0.885 | 0.885 | 0.81 | 93000 |
| 1737737700 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 7500 |
| 1737651300 | 0.87 | -0.01 | -1.14 | 0.885 | 0.885 | 0.87 | 18000 |
| 1737564900 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1737478500 | 0.88 | -0.015 | -1.68 | 0.88 | 0.88 | 0.88 | 6000 |
| 1737392100 | 0.895 | -0.015 | -1.65 | 0.885 | 0.895 | 0.87 | 55500 |
| 1737132900 | 0.91 | 0.025 | 2.82 | 0.895 | 0.91 | 0.88 | 40500 |
| 1737046500 | 0.885 | -0.005 | -0.56 | 0.92 | 0.92 | 0.8199999 | 166500 |
| 1736960100 | 0.89 | 0.08 | 9.88 | 0.89 | 0.92 | 0.885 | 82500 |
| 1736873700 | 0.81 | -0.075 | -8.47 | 0.895 | 0.9 | 0.81 | 103500 |
| 1736787300 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1736528100 | 0.885 | -0.03 | -3.28 | 0.905 | 0.905 | 0.835 | 66000 |
| 1736441700 | 0.915 | 0.01 | 1.10 | 0.895 | 0.915 | 0.895 | 3000 |
| 1736355300 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736268900 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1736182500 | 0.905 | 0.01 | 1.12 | 0.895 | 0.905 | 0.89 | 25500 |
| 1735923300 | 0.895 | -0.025 | -2.72 | 0.905 | 0.91 | 0.875 | 46500 |
| 1735836900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735577700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1735318500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734972900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734713700 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1734627300 | 0.92 | -0.005 | -0.54 | 0.92 | 0.92 | 0.92 | 1500 |
| 1734540900 | 0.925 | -0.015 | -1.60 | 0.935 | 0.96 | 0.92 | 27000 |
| 1734454500 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734368100 | 0.94 | -0.015 | -1.57 | 0.94 | 0.94 | 0.94 | 4500 |
| 1734108900 | 0.955 | -0.005 | -0.52 | 0.935 | 0.96 | 0.915 | 33000 |
| 1734022500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733936100 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733849700 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1733763300 | 0.96 | 0.01 | 1.05 | 1 | 1 | 0.96 | 24000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
