![iShares Green Bond UCITS ETF EUR Dist](/common/images/company/BIT_GRON.png)
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739811300 | 4.0679999 | 0.03 | 0.66 | 4.0675 | 4.0679999 | 4.0675 | 9650 |
1739552100 | 4.0415 | 0 | 0.00 | 4.0415 | 4.0415 | 4.0415 | 0 |
1739465700 | 4.0415 | -0.03 | -0.64 | 4.0415 | 4.0415 | 4.0415 | 3000 |
1739379300 | 4.0675 | 0 | 0.00 | 4.0675 | 4.0675 | 4.0675 | 0 |
1739292900 | 4.0675 | -0.01 | -0.32 | 4.082 | 4.082 | 4.0675 | 24914 |
1739206500 | 4.0805 | 0 | 0.00 | 4.0805 | 4.0805 | 4.0805 | 0 |
1738947300 | 4.0805 | -0.01 | -0.20 | 4.0805 | 4.0805 | 4.0805 | 90 |
1738860900 | 4.0885 | 0.01 | 0.20 | 4.085 | 4.0885 | 4.08 | 9272 |
1738774500 | 4.0805 | 0.01 | 0.31 | 4.0805 | 4.0805 | 4.0805 | 1200 |
1738688100 | 4.0679999 | -0.01 | -0.12 | 4.0695 | 4.0695 | 4.0679999 | 9845 |
1738601700 | 4.073 | 0.03 | 0.64 | 4.073 | 4.073 | 4.073 | 596 |
1738342500 | 4.047 | 0.02 | 0.47 | 4.042 | 4.047 | 4.042 | 9598 |
1738256100 | 4.0279999 | -0 | -0.06 | 4.0285 | 4.0285 | 4.0279999 | 11157 |
1738169700 | 4.0305 | 0 | 0.06 | 4.0305 | 4.0305 | 4.0305 | 194 |
1738083300 | 4.0279999 | 0 | 0.00 | 4.0279999 | 4.0279999 | 4.0279999 | 0 |
1737996900 | 4.0279999 | -0 | -0.06 | 4.0355 | 4.04 | 4.0279999 | 48931 |
1737737700 | 4.0305 | 0 | 0.00 | 4.0305 | 4.0305 | 4.0305 | 0 |
1737651300 | 4.0305 | 0 | 0.00 | 4.0305 | 4.0305 | 4.0305 | 0 |
1737564900 | 4.0305 | 0 | 0.00 | 4.0305 | 4.0305 | 4.0305 | 0 |
1737478500 | 4.0305 | 0.01 | 0.24 | 4.0305 | 4.0305 | 4.0305 | 498 |
1737392100 | 4.021 | 0.03 | 0.70 | 4.021 | 4.021 | 4.021 | 2578 |
1737132900 | 3.993 | 0 | 0.00 | 3.993 | 3.993 | 3.993 | 0 |
1737046500 | 3.993 | 0 | 0.00 | 3.993 | 3.993 | 3.993 | 0 |
1736960100 | 3.993 | 0.01 | 0.20 | 3.993 | 3.993 | 3.993 | 33 |
1736873700 | 3.985 | -0.02 | -0.49 | 3.9945 | 3.9945 | 3.985 | 13603 |
1736787300 | 4.0045 | 0 | 0.00 | 4.0045 | 4.0045 | 4.0045 | 0 |
1736528100 | 4.0045 | 0 | 0.01 | 4.0045 | 4.0045 | 4.0045 | 2058 |
1736441700 | 4.0039999 | -0.02 | -0.37 | 4.0039999 | 4.0039999 | 4.0039999 | 393 |
1736355300 | 4.019 | -0.01 | -0.16 | 4.019 | 4.019 | 4.019 | 2852 |
1736268900 | 4.0255 | 0 | 0.05 | 4.0255 | 4.0255 | 4.0255 | 1000 |
1736182500 | 4.0235 | -0.04 | -0.87 | 4.023 | 4.024 | 4.023 | 84138 |
1735923300 | 4.059 | 0 | 0.00 | 4.059 | 4.059 | 4.059 | 0 |
1735836900 | 4.059 | -0.02 | -0.37 | 4.059 | 4.059 | 4.059 | 318 |
1735577700 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
1735318500 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
1734972900 | 4.074 | 0 | 0.02 | 4.074 | 4.074 | 4.074 | 4 |
1734713700 | 4.073 | -0 | -0.10 | 4.073 | 4.073 | 4.073 | 1 |
1734627300 | 4.077 | 0.01 | 0.15 | 4.077 | 4.077 | 4.077 | 519 |
1734540900 | 4.071 | -0.01 | -0.23 | 4.077 | 4.077 | 4.071 | 10330 |
1734454500 | 4.0805 | 0 | 0.00 | 4.0805 | 4.0805 | 4.0805 | 0 |
1734368100 | 4.0805 | -0.01 | -0.16 | 4.0835 | 4.0855 | 4.0805 | 19670 |
1734108900 | 4.087 | -0.02 | -0.49 | 4.0925 | 4.0925 | 4.087 | 18068 |
1734022500 | 4.107 | -0.01 | -0.26 | 4.107 | 4.107 | 4.107 | 278 |
1733936100 | 4.1175 | -0 | -0.06 | 4.1175 | 4.1175 | 4.1175 | 1 |
1733849700 | 4.12 | -0 | -0.01 | 4.12 | 4.12 | 4.12 | 278 |
1733763300 | 4.1205 | -0 | -0.05 | 4.1355 | 4.1355 | 4.1205 | 17775 |
1733504100 | 4.1224999 | 0 | 0.08 | 4.117 | 4.1224999 | 4.117 | 388 |
1733417700 | 4.119 | 0 | 0.00 | 4.119 | 4.119 | 4.119 | 0 |
1733331300 | 4.119 | 0 | 0.07 | 4.107 | 4.119 | 4.1055 | 63773 |
1733244900 | 4.116 | 0 | 0.00 | 4.116 | 4.116 | 4.116 | 0 |
1733158500 | 4.116 | 0.04 | 0.91 | 4.114 | 4.116 | 4.114 | 887 |
1732899300 | 4.079 | 0 | 0.00 | 4.079 | 4.079 | 4.079 | 0 |
1732812900 | 4.079 | 0 | 0.00 | 4.0885 | 4.0885 | 4.079 | 10015 |
1732726500 | 4.079 | 0.02 | 0.42 | 4.0735 | 4.079 | 4.0735 | 1109 |
1732640100 | 4.062 | 0 | 0.00 | 4.062 | 4.062 | 4.062 | 0 |
1732553700 | 4.062 | 0.03 | 0.78 | 4.062 | 4.062 | 4.062 | 4939 |
1732294500 | 4.0305 | 0 | 0.00 | 4.0305 | 4.0305 | 4.0305 | 0 |
1732208100 | 4.0305 | 0 | 0.00 | 4.0305 | 4.0305 | 4.0305 | 0 |
1732121700 | 4.0305 | -0.01 | -0.14 | 4.0305 | 4.0305 | 4.0305 | 2578 |
1732035300 | 4.0359999 | 0 | 0.00 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
1731948900 | 4.0359999 | -0.01 | -0.33 | 4.0359999 | 4.0359999 | 4.0359999 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales