Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 4.0495 | -0.02 | -0.39 | 4.0495 | 4.0495 | 4.0495 | 1475 |
| 1739897700 | 4.0655 | -0 | -0.06 | 4.062 | 4.0655 | 4.062 | 490 |
| 1739811300 | 4.0679999 | 0.03 | 0.66 | 4.0675 | 4.0679999 | 4.0675 | 9650 |
| 1739552100 | 4.0415 | 0 | 0.00 | 4.0415 | 4.0415 | 4.0415 | 0 |
| 1739465700 | 4.0415 | -0.03 | -0.64 | 4.0415 | 4.0415 | 4.0415 | 3000 |
| 1739379300 | 4.0675 | 0 | 0.00 | 4.0675 | 4.0675 | 4.0675 | 0 |
| 1739292900 | 4.0675 | -0.01 | -0.32 | 4.082 | 4.082 | 4.0675 | 24914 |
| 1739206500 | 4.0805 | 0 | 0.00 | 4.0805 | 4.0805 | 4.0805 | 0 |
| 1738947300 | 4.0805 | -0.01 | -0.20 | 4.0805 | 4.0805 | 4.0805 | 90 |
| 1738860900 | 4.0885 | 0.01 | 0.20 | 4.085 | 4.0885 | 4.08 | 9272 |
| 1738774500 | 4.0805 | 0.01 | 0.31 | 4.0805 | 4.0805 | 4.0805 | 1200 |
| 1738688100 | 4.0679999 | -0.01 | -0.12 | 4.0695 | 4.0695 | 4.0679999 | 9845 |
| 1738601700 | 4.073 | 0.03 | 0.64 | 4.073 | 4.073 | 4.073 | 596 |
| 1738342500 | 4.047 | 0.02 | 0.47 | 4.042 | 4.047 | 4.042 | 9598 |
| 1738256100 | 4.0279999 | -0 | -0.06 | 4.0285 | 4.0285 | 4.0279999 | 11157 |
| 1738169700 | 4.0305 | 0 | 0.06 | 4.0305 | 4.0305 | 4.0305 | 194 |
| 1738083300 | 4.0279999 | 0 | 0.00 | 4.0279999 | 4.0279999 | 4.0279999 | 0 |
| 1737996900 | 4.0279999 | -0 | -0.06 | 4.0355 | 4.04 | 4.0279999 | 48931 |
| 1737737700 | 4.0305 | 0 | 0.00 | 4.0305 | 4.0305 | 4.0305 | 0 |
| 1737651300 | 4.0305 | 0 | 0.00 | 4.0305 | 4.0305 | 4.0305 | 0 |
| 1737564900 | 4.0305 | 0 | 0.00 | 4.0305 | 4.0305 | 4.0305 | 0 |
| 1737478500 | 4.0305 | 0.01 | 0.24 | 4.0305 | 4.0305 | 4.0305 | 498 |
| 1737392100 | 4.021 | 0.03 | 0.70 | 4.021 | 4.021 | 4.021 | 2578 |
| 1737132900 | 3.993 | 0 | 0.00 | 3.993 | 3.993 | 3.993 | 0 |
| 1737046500 | 3.993 | 0 | 0.00 | 3.993 | 3.993 | 3.993 | 0 |
| 1736960100 | 3.993 | 0.01 | 0.20 | 3.993 | 3.993 | 3.993 | 33 |
| 1736873700 | 3.985 | -0.02 | -0.49 | 3.9945 | 3.9945 | 3.985 | 13603 |
| 1736787300 | 4.0045 | 0 | 0.00 | 4.0045 | 4.0045 | 4.0045 | 0 |
| 1736528100 | 4.0045 | 0 | 0.01 | 4.0045 | 4.0045 | 4.0045 | 2058 |
| 1736441700 | 4.0039999 | -0.02 | -0.37 | 4.0039999 | 4.0039999 | 4.0039999 | 393 |
| 1736355300 | 4.019 | -0.01 | -0.16 | 4.019 | 4.019 | 4.019 | 2852 |
| 1736268900 | 4.0255 | 0 | 0.05 | 4.0255 | 4.0255 | 4.0255 | 1000 |
| 1736182500 | 4.0235 | -0.04 | -0.87 | 4.023 | 4.024 | 4.023 | 84138 |
| 1735923300 | 4.059 | 0 | 0.00 | 4.059 | 4.059 | 4.059 | 0 |
| 1735836900 | 4.059 | -0.02 | -0.37 | 4.059 | 4.059 | 4.059 | 318 |
| 1735577700 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
| 1735318500 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
| 1734972900 | 4.074 | 0 | 0.02 | 4.074 | 4.074 | 4.074 | 4 |
| 1734713700 | 4.073 | -0 | -0.10 | 4.073 | 4.073 | 4.073 | 1 |
| 1734627300 | 4.077 | 0.01 | 0.15 | 4.077 | 4.077 | 4.077 | 519 |
| 1734540900 | 4.071 | -0.01 | -0.23 | 4.077 | 4.077 | 4.071 | 10330 |
| 1734454500 | 4.0805 | 0 | 0.00 | 4.0805 | 4.0805 | 4.0805 | 0 |
| 1734368100 | 4.0805 | -0.01 | -0.16 | 4.0835 | 4.0855 | 4.0805 | 19670 |
| 1734108900 | 4.087 | -0.02 | -0.49 | 4.0925 | 4.0925 | 4.087 | 18068 |
| 1734022500 | 4.107 | -0.01 | -0.26 | 4.107 | 4.107 | 4.107 | 278 |
| 1733936100 | 4.1175 | -0 | -0.06 | 4.1175 | 4.1175 | 4.1175 | 1 |
| 1733849700 | 4.12 | -0 | -0.01 | 4.12 | 4.12 | 4.12 | 278 |
| 1733763300 | 4.1205 | -0 | -0.05 | 4.1355 | 4.1355 | 4.1205 | 17775 |
| 1733504100 | 4.1224999 | 0 | 0.08 | 4.117 | 4.1224999 | 4.117 | 388 |
| 1733417700 | 4.119 | 0 | 0.00 | 4.119 | 4.119 | 4.119 | 0 |
| 1733331300 | 4.119 | 0 | 0.07 | 4.107 | 4.119 | 4.1055 | 63773 |
| 1733244900 | 4.116 | 0 | 0.00 | 4.116 | 4.116 | 4.116 | 0 |
| 1733158500 | 4.116 | 0.04 | 0.91 | 4.114 | 4.116 | 4.114 | 887 |
| 1732899300 | 4.079 | 0 | 0.00 | 4.079 | 4.079 | 4.079 | 0 |
| 1732812900 | 4.079 | 0 | 0.00 | 4.0885 | 4.0885 | 4.079 | 10015 |
| 1732726500 | 4.079 | 0.02 | 0.42 | 4.0735 | 4.079 | 4.0735 | 1109 |
| 1732640100 | 4.062 | 0 | 0.00 | 4.062 | 4.062 | 4.062 | 0 |
| 1732553700 | 4.062 | 0.03 | 0.78 | 4.062 | 4.062 | 4.062 | 4939 |
| 1732294500 | 4.0305 | 0 | 0.00 | 4.0305 | 4.0305 | 4.0305 | 0 |
| 1732208100 | 4.0305 | 0 | 0.00 | 4.0305 | 4.0305 | 4.0305 | 0 |
| 1732121700 | 4.0305 | -0.01 | -0.14 | 4.0305 | 4.0305 | 4.0305 | 2578 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
