Premium
Goldman Sachs Finance Corp International Ltd (GS0130)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1739465700 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1739379300 | 129 | 0.05 | 0.04 | 129 | 129 | 129 | 0 |
| 1739292900 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1739206500 | 128.94999 | 0.05 | 0.04 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1738947300 | 128.9 | 0 | 0.00 | 128.9 | 128.9 | 128.9 | 0 |
| 1738860900 | 128.9 | 0 | 0.00 | 128.9 | 128.9 | 128.9 | 0 |
| 1738774500 | 128.9 | 0.05 | 0.04 | 128.9 | 128.9 | 128.9 | 0 |
| 1738688100 | 128.85 | 0 | 0.00 | 128.85 | 128.85 | 128.85 | 0 |
| 1738601700 | 128.85 | 0 | 0.00 | 128.85 | 128.85 | 128.85 | 0 |
| 1738342500 | 128.85 | 0.05 | 0.04 | 128.85 | 128.85 | 128.8 | 0 |
| 1738256100 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1738169700 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1738083300 | 128.8 | 0 | 0.00 | 128.8 | 128.8 | 128.8 | 0 |
| 1737996900 | 128.8 | 0.05 | 0.04 | 128.8 | 128.8 | 128.75 | 0 |
| 1737737700 | 128.75 | 0.05 | 0.04 | 128.75 | 128.75 | 128.75 | 0 |
| 1737651300 | 128.69999 | 0 | 0.00 | 128.75 | 128.75 | 128.69999 | 0 |
| 1737564900 | 128.69999 | 0 | 0.00 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1737478500 | 128.69999 | 0.05 | 0.04 | 128.69999 | 128.69999 | 128.69999 | 0 |
| 1737392100 | 128.65 | 0.05 | 0.04 | 128.65 | 128.65 | 128.65 | 0 |
| 1737132900 | 128.6 | 0 | 0.00 | 128.65 | 128.65 | 128.6 | 0 |
| 1737046500 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1736960100 | 128.6 | 0.05 | 0.04 | 128.6 | 128.6 | 128.6 | 0 |
| 1736873700 | 128.55 | 0 | 0.00 | 128.55 | 128.55 | 128.55 | 0 |
| 1736787300 | 128.55 | 0.05 | 0.04 | 128.55 | 128.55 | 128.55 | 0 |
| 1736528100 | 128.5 | 0 | 0.00 | 128.55 | 128.55 | 128.5 | 0 |
| 1736441700 | 128.5 | 0 | 0.00 | 128.55 | 128.55 | 128.5 | 0 |
| 1736355300 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1736268900 | 128.5 | 0 | 0.00 | 128.5 | 128.5 | 128.5 | 0 |
| 1736182500 | 128.5 | 0.05 | 0.04 | 128.5 | 128.5 | 128.44999 | 0 |
| 1735923300 | 128.44999 | 0.05 | 0.04 | 128.44999 | 128.44999 | 128.44999 | 0 |
| 1735836900 | 128.4 | 0 | 0.00 | 128.44999 | 128.44999 | 128.4 | 0 |
| 1735577700 | 128.4 | 0.05 | 0.04 | 128.4 | 128.4 | 128.4 | 0 |
| 1735318500 | 128.35 | 0.05 | 0.04 | 128.35 | 128.4 | 128.35 | 0 |
| 1734972900 | 128.3 | 0.05 | 0.04 | 128.3 | 128.3 | 128.3 | 0 |
| 1734713700 | 128.25 | 0 | 0.00 | 128.19999 | 128.25 | 128.19999 | 0 |
| 1734627300 | 128.25 | -0.05 | -0.04 | 128.25 | 128.3 | 128.25 | 0 |
| 1734540900 | 128.3 | 0.05 | 0.04 | 128.3 | 128.3 | 128.3 | 0 |
| 1734454500 | 128.25 | 0 | 0.00 | 128.25 | 128.25 | 128.25 | 0 |
| 1734368100 | 128.25 | 0 | 0.00 | 128.3 | 128.3 | 128.25 | 0 |
| 1734108900 | 128.25 | 0 | 0.00 | 128.25 | 128.25 | 128.25 | 0 |
| 1734022500 | 128.25 | 0.05 | 0.04 | 128.25 | 128.25 | 128.25 | 0 |
| 1733936100 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1733849700 | 128.19999 | 0 | 0.00 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1733763300 | 128.19999 | 0.05 | 0.04 | 128.19999 | 128.19999 | 128.19999 | 0 |
| 1733504100 | 128.15 | 0 | 0.00 | 128.15 | 128.15 | 128.15 | 0 |
| 1733417700 | 128.15 | 0.05 | 0.04 | 128.15 | 128.15 | 128.1 | 0 |
| 1733331300 | 128.1 | 0 | 0.00 | 128.1 | 128.1 | 128.1 | 0 |
| 1733244900 | 128.1 | 0.05 | 0.04 | 128.1 | 128.1 | 128.05 | 0 |
| 1733158500 | 128.05 | 0.05 | 0.04 | 128.05 | 128.05 | 128.05 | 0 |
| 1732899300 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1732812900 | 128 | 0.05 | 0.04 | 128 | 128 | 128 | 0 |
| 1732726500 | 127.95 | 0 | 0.00 | 128 | 128 | 127.95 | 0 |
| 1732640100 | 127.95 | 0.05 | 0.04 | 127.95 | 128 | 127.95 | 0 |
| 1732553700 | 127.9 | 0 | 0.00 | 127.9 | 127.9 | 127.9 | 0 |
| 1732294500 | 127.9 | 0.05 | 0.04 | 127.9 | 127.9 | 127.85 | 0 |
| 1732208100 | 127.85 | 0.05 | 0.04 | 127.85 | 127.85 | 127.8 | 0 |
| 1732121700 | 127.8 | 0 | 0.00 | 127.8 | 127.8 | 127.8 | 0 |
| 1732035300 | 127.8 | 0 | 0.00 | 127.85 | 127.85 | 127.75 | 0 |
| 1731948900 | 127.8 | 0 | 0.00 | 127.85 | 127.85 | 127.8 | 0 |
| 1731689700 | 127.8 | 0 | 0.00 | 127.8 | 127.8 | 127.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
