Premium
Goldman Sachs Finance Corp International Ltd (GS0131)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 127.6 | 0.1 | 0.08 | 127.55 | 127.6 | 127.55 | 0 |
| 1736441700 | 127.5 | 0.15 | 0.12 | 127.5 | 127.5 | 127.45 | 0 |
| 1736355300 | 127.35 | -0.1 | -0.08 | 127.35 | 127.4 | 127.35 | 0 |
| 1736268900 | 127.45 | -0.35 | -0.27 | 127.45 | 127.45 | 127.4 | 0 |
| 1736182500 | 127.8 | 0.9 | 0.71 | 127.85 | 127.85 | 127.8 | 0 |
| 1735923300 | 126.9 | 0.3 | 0.24 | 127.9 | 127.9 | 126.9 | 100 |
| 1735836900 | 126.6 | 0.45 | 0.36 | 126.65 | 126.65 | 126.6 | 0 |
| 1735577700 | 126.15 | 1.95 | 1.57 | 124.9 | 126.15 | 124.9 | 0 |
| 1735318500 | 124.2 | 0.2 | 0.16 | 124.3 | 124.3 | 124.2 | 0 |
| 1734972900 | 124 | -0.25 | -0.20 | 124.1 | 124.1 | 124 | 0 |
| 1734713700 | 124.25 | -0.7 | -0.56 | 124.3 | 124.4 | 124.25 | 0 |
| 1734627300 | 124.95 | -0.55 | -0.44 | 124.9 | 124.95 | 124.9 | 0 |
| 1734540900 | 125.5 | -0.6 | -0.48 | 125.5 | 125.5 | 125.5 | 0 |
| 1734454500 | 126.1 | -0.75 | -0.59 | 126.1 | 126.1 | 126.1 | 0 |
| 1734368100 | 126.85 | -0.05 | -0.04 | 126.8 | 126.85 | 126.75 | 0 |
| 1734108900 | 126.9 | -0.3 | -0.24 | 126.85 | 126.9 | 126.85 | 0 |
| 1734022500 | 127.2 | -0.25 | -0.20 | 127.2 | 127.2 | 127.2 | 0 |
| 1733936100 | 127.45 | -0.25 | -0.20 | 127.45 | 127.5 | 127.45 | 0 |
| 1733849700 | 127.7 | -0.4 | -0.31 | 127.7 | 127.7 | 127.7 | 0 |
| 1733763300 | 128.1 | 0.6 | 0.47 | 128.1 | 128.1 | 128.05 | 0 |
| 1733504100 | 127.5 | -0.35 | -0.27 | 128.55 | 128.55 | 126.4 | 440 |
| 1733417700 | 127.85 | -2.45 | -1.88 | 127.85 | 127.85 | 127.8 | 0 |
| 1733331300 | 130.3 | 3.33 | 2.62 | 128.25 | 130.3 | 128.15 | 425 |
| 1733244900 | 126.97 | -0.83 | -0.65 | 128.1 | 128.1 | 126.97 | 0 |
| 1733158500 | 127.8 | 1.55 | 1.23 | 127.8 | 127.8 | 127.8 | 0 |
| 1732899300 | 126.25 | -0.95 | -0.75 | 127.75 | 127.75 | 126.25 | 0 |
| 1732812900 | 127.2 | -0.15 | -0.12 | 127.2 | 127.25 | 127.2 | 0 |
| 1732726500 | 127.35 | -0.45 | -0.35 | 127.3 | 127.35 | 127.3 | 0 |
| 1732640100 | 127.8 | -0.6 | -0.47 | 127.8 | 127.8 | 127.8 | 0 |
| 1732553700 | 128.4 | 1.35 | 1.06 | 128.4 | 128.4 | 128.4 | 0 |
| 1732294500 | 127.05 | 0.6 | 0.47 | 127 | 127.05 | 127 | 0 |
| 1732208100 | 126.45 | 0 | 0.00 | 126.5 | 126.57 | 124.4 | 425 |
| 1732121700 | 126.45 | -2 | -1.56 | 126.45 | 126.45 | 126.4 | 0 |
| 1732035300 | 128.44999 | 2.2 | 1.74 | 126.4 | 128.44999 | 126.3 | 440 |
| 1731948900 | 126.25 | 5.8 | 4.82 | 121.2 | 126.25 | 121.2 | 200 |
| 1731689700 | 120.45 | 0.7 | 0.58 | 120.35 | 120.45 | 120.35 | 0 |
| 1731603300 | 119.75 | -0.05 | -0.04 | 119.7 | 119.75 | 119.7 | 0 |
| 1731516900 | 119.8 | -1.1 | -0.91 | 119.8 | 119.8 | 119.8 | 0 |
| 1731430500 | 120.9 | 1.05 | 0.88 | 120.85 | 120.9 | 120.85 | 0 |
| 1731344100 | 119.85 | 0.7 | 0.59 | 119.85 | 119.9 | 119.85 | 0 |
| 1731084900 | 119.15 | -0.25 | -0.21 | 119.2 | 119.2 | 119.15 | 0 |
| 1730998500 | 119.4 | 0 | 0.00 | 119.35 | 119.4 | 119.35 | 0 |
| 1730912100 | 119.4 | 0.3 | 0.25 | 119.45 | 119.45 | 119.4 | 0 |
| 1730825700 | 119.1 | -0.32 | -0.27 | 119.15 | 119.15 | 119.1 | 0 |
| 1730739300 | 119.42 | 0.47 | 0.40 | 119.3 | 119.42 | 119.3 | 0 |
| 1730480100 | 118.95 | -0.65 | -0.54 | 119 | 119 | 118.95 | 0 |
| 1730393700 | 119.6 | -1 | -0.83 | 119.55 | 119.6 | 119.55 | 0 |
| 1730307300 | 120.6 | -0.3 | -0.25 | 120.6 | 120.65 | 120.6 | 0 |
| 1730220900 | 120.9 | 0.5 | 0.42 | 120.9 | 120.9 | 120.85 | 0 |
| 1730134500 | 120.4 | -0.6 | -0.50 | 120.35 | 120.42 | 119.15 | 425 |
| 1729871700 | 121 | 0.2 | 0.17 | 121 | 121 | 121 | 0 |
| 1729785300 | 120.8 | -0.05 | -0.04 | 120.8 | 120.8 | 120.8 | 0 |
| 1729698900 | 120.85 | -1.3 | -1.06 | 120.85 | 120.85 | 120.85 | 0 |
| 1729612500 | 122.15 | -0.65 | -0.53 | 122.1 | 122.15 | 122.1 | 0 |
| 1729526100 | 122.8 | -0.1 | -0.08 | 122.8 | 122.8 | 122.8 | 0 |
| 1729266900 | 122.9 | 0.6 | 0.49 | 122.95 | 122.95 | 122.9 | 0 |
| 1729180500 | 122.3 | 0.45 | 0.37 | 122.3 | 122.3 | 122.25 | 0 |
| 1729094100 | 121.85 | 0.25 | 0.21 | 121.85 | 121.85 | 121.85 | 0 |
| 1729007700 | 121.6 | 0.55 | 0.45 | 121.6 | 121.6 | 121.6 | 0 |
| 1728921300 | 121.05 | 0.2 | 0.17 | 121.05 | 121.05 | 121.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
