Premium
Goldman Sachs Finance Corp International Ltd (GS0144)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 128.4 | 0.65 | 0.51 | 127.85 | 128.44999 | 127.75 | 0 |
| 1740588900 | 127.75 | 0.75 | 0.59 | 127.3 | 127.75 | 127.25 | 0 |
| 1740502500 | 127 | 0.1 | 0.08 | 126.95 | 127.55 | 126.75 | 0 |
| 1740416100 | 126.9 | -0.05 | -0.04 | 126.75 | 126.9 | 126.6 | 0 |
| 1740156900 | 126.95 | 0.6 | 0.47 | 126.45 | 126.95 | 126.45 | 0 |
| 1740070500 | 126.35 | -0.5 | -0.39 | 126.8 | 127.05 | 126.25 | 0 |
| 1739984100 | 126.85 | -0.15 | -0.12 | 126.95 | 127.25 | 126.6 | 0 |
| 1739897700 | 127 | 0.35 | 0.28 | 126.5 | 127.05 | 126.45 | 0 |
| 1739811300 | 126.65 | 0.2 | 0.16 | 126.5 | 126.85 | 126.5 | 0 |
| 1739552100 | 126.45 | 0.1 | 0.08 | 126.3 | 126.7 | 126.3 | 0 |
| 1739465700 | 126.35 | -0.75 | -0.59 | 126.4 | 126.75 | 126.3 | 0 |
| 1739379300 | 127.1 | 0.05 | 0.04 | 127.35 | 127.55 | 126.3 | 50 |
| 1739292900 | 127.05 | -0.2 | -0.16 | 127.2 | 127.2 | 126.8 | 0 |
| 1739206500 | 127.25 | 0.7 | 0.55 | 127 | 127.35 | 126.9 | 0 |
| 1738947300 | 126.55 | 0.15 | 0.12 | 126.5 | 126.6 | 126.3 | 0 |
| 1738860900 | 126.4 | 1.15 | 0.92 | 125.9 | 126.45 | 125.9 | 0 |
| 1738774500 | 125.25 | -0.15 | -0.12 | 125.1 | 125.25 | 124.85 | 0 |
| 1738688100 | 125.4 | 0.25 | 0.20 | 125.05 | 125.4 | 124.8 | 0 |
| 1738601700 | 125.15 | -1.1 | -0.87 | 125.85 | 125.9 | 124.85 | 0 |
| 1738342500 | 126.25 | 0.25 | 0.20 | 126.5 | 126.6 | 126.25 | 0 |
| 1738256100 | 126 | 1.4 | 1.12 | 125.6 | 126 | 124.7 | 20 |
| 1738169700 | 124.6 | -0.15 | -0.12 | 124.95 | 125.3 | 124.52 | 0 |
| 1738083300 | 124.75 | 0.9 | 0.73 | 124.75 | 125.1 | 124.75 | 0 |
| 1737996900 | 123.85 | -0.1 | -0.08 | 124.3 | 124.5 | 123.45 | 95 |
| 1737737700 | 123.95 | -0.45 | -0.36 | 124.2 | 124.3 | 123.75 | 0 |
| 1737651300 | 124.4 | 0.25 | 0.20 | 124.1 | 124.45 | 123.95 | 0 |
| 1737564900 | 124.15 | -0.7 | -0.56 | 124.6 | 124.7 | 124.1 | 0 |
| 1737478500 | 124.85 | 0.45 | 0.36 | 124.65 | 124.85 | 124.6 | 0 |
| 1737392100 | 124.4 | 0.1 | 0.08 | 124.7 | 124.7 | 124.3 | 0 |
| 1737132900 | 124.3 | 0.6 | 0.49 | 124.35 | 124.45 | 123.25 | 97 |
| 1737046500 | 123.7 | -0.1 | -0.08 | 123.7 | 123.95 | 123.55 | 0 |
| 1736960100 | 123.8 | 1.5 | 1.23 | 122.7 | 123.8 | 121.95 | 60 |
| 1736873700 | 122.3 | 0.05 | 0.04 | 122.5 | 122.65 | 122.25 | 0 |
| 1736787300 | 122.25 | 0.68 | 0.56 | 121.9 | 122.3 | 121.85 | 0 |
| 1736528100 | 121.57 | -1.03 | -0.84 | 122.25 | 122.35 | 121.55 | 0 |
| 1736441700 | 122.6 | -0.25 | -0.20 | 122.3 | 122.6 | 122.25 | 0 |
| 1736355300 | 122.85 | -0.55 | -0.45 | 123.05 | 123.25 | 122.55 | 0 |
| 1736268900 | 123.4 | -0.65 | -0.52 | 122.95 | 123.55 | 122.9 | 0 |
| 1736182500 | 124.05 | 0.1 | 0.08 | 123.85 | 124.05 | 123.65 | 0 |
| 1735923300 | 123.95 | -0.25 | -0.20 | 124.05 | 124.1 | 122.95 | 30 |
| 1735836900 | 124.2 | 1.15 | 0.93 | 123.3 | 124.2 | 122.95 | 0 |
| 1735577700 | 123.05 | 0.2 | 0.16 | 122.9 | 123.15 | 122.15 | 40 |
| 1735318500 | 122.85 | 1.35 | 1.11 | 122.7 | 122.95 | 122.65 | 0 |
| 1734972900 | 121.5 | 0.35 | 0.29 | 121.55 | 121.7 | 121.4 | 0 |
| 1734713700 | 121.15 | -0.75 | -0.62 | 120.65 | 121.15 | 120.4 | 0 |
| 1734627300 | 121.9 | -1.45 | -1.18 | 121.55 | 121.9 | 121.5 | 0 |
| 1734540900 | 123.35 | 0.3 | 0.24 | 123.2 | 123.4 | 123.2 | 0 |
| 1734454500 | 123.05 | -1.15 | -0.93 | 123.45 | 123.65 | 123 | 0 |
| 1734368100 | 124.2 | -0.85 | -0.68 | 124.55 | 124.6 | 124.1 | 0 |
| 1734108900 | 125.05 | -0.3 | -0.24 | 125.5 | 125.55 | 124.95 | 0 |
| 1734022500 | 125.35 | -0.65 | -0.52 | 125.75 | 125.8 | 125.3 | 0 |
| 1733936100 | 126 | -0.7 | -0.55 | 126 | 126.1 | 125.85 | 0 |
| 1733849700 | 126.7 | 0.05 | 0.04 | 126.45 | 126.8 | 125.6 | 400 |
| 1733763300 | 126.65 | 1.45 | 1.16 | 126.75 | 126.8 | 125.6 | 75 |
| 1733504100 | 125.2 | -1.55 | -1.22 | 125.4 | 125.5 | 125.2 | 240 |
| 1733417700 | 126.75 | 1.25 | 1.00 | 126.3 | 126.75 | 125.65 | 30 |
| 1733331300 | 125.5 | -0.85 | -0.67 | 126.2 | 126.45 | 125.45 | 0 |
| 1733244900 | 126.35 | 0.05 | 0.04 | 126.7 | 126.7 | 126.3 | 0 |
| 1733158500 | 126.3 | 0.5 | 0.40 | 126.4 | 126.7 | 126.2 | 0 |
| 1732899300 | 125.8 | 0.2 | 0.16 | 125.35 | 125.8 | 125.25 | 0 |
| 1732812900 | 125.6 | 0.35 | 0.28 | 125.5 | 125.7 | 125.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
