Premium
Goldman Sachs International (GS0220)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 10.12 | -0.1 | -0.98 | 10.12 | 10.27 | 10.02 | 0 |
| 1734022500 | 10.22 | 0.3 | 3.02 | 9.97 | 10.27 | 9.92 | 0 |
| 1733936100 | 9.92 | -0.15 | -1.49 | 9.8699999 | 10.02 | 9.82 | 0 |
| 1733849700 | 10.07 | -0.1 | -0.98 | 10.12 | 10.27 | 10.02 | 0 |
| 1733763300 | 10.17 | -0.15 | -1.45 | 10.02 | 10.27 | 10.02 | 0 |
| 1733504100 | 10.32 | 0.7 | 7.28 | 9.52 | 10.52 | 9.47 | 0 |
| 1733417700 | 9.6199999 | 0.05 | 0.52 | 9.6199999 | 9.72 | 9.47 | 0 |
| 1733331300 | 9.57 | -0.35 | -3.53 | 9.8699999 | 9.97 | 9.47 | 0 |
| 1733244900 | 9.92 | 0.05 | 0.51 | 9.92 | 9.97 | 9.8699999 | 0 |
| 1733158500 | 9.8699999 | -0.1 | -1.00 | 9.8699999 | 9.97 | 9.77 | 0 |
| 1732899300 | 9.97 | 0.05 | 0.50 | 9.97 | 10.02 | 9.72 | 0 |
| 1732812900 | 9.92 | -0.15 | -1.49 | 9.82 | 9.92 | 9.82 | 0 |
| 1732726500 | 10.07 | 0.57 | 6.00 | 9.3 | 10.12 | 9.3 | 0 |
| 1732640100 | 9.5 | -0.3 | -3.06 | 9.7 | 9.8 | 9.15 | 100 |
| 1732553700 | 9.8 | 0.65 | 7.10 | 9.2 | 9.8 | 9.2 | 0 |
| 1732294500 | 9.15 | 0.25 | 2.81 | 8.85 | 9.2 | 8.75 | 0 |
| 1732208100 | 8.9 | 0.1 | 1.14 | 8.85 | 8.95 | 8.75 | 0 |
| 1732121700 | 8.8 | 0 | 0.00 | 9 | 9 | 8.7 | 0 |
| 1732035300 | 8.8 | 0.15 | 1.73 | 8.55 | 8.8 | 8.55 | 0 |
| 1731948900 | 8.65 | 0.5 | 6.13 | 8.3 | 8.75 | 8.25 | 0 |
| 1731689700 | 8.15 | -0.5 | -5.78 | 8.2 | 8.2 | 8 | 0 |
| 1731603300 | 8.65 | -0.55 | -5.98 | 8.75 | 8.75 | 8.5 | 0 |
| 1731516900 | 9.2 | -0.15 | -1.60 | 9.15 | 9.3 | 8.95 | 0 |
| 1731430500 | 9.35 | -0.35 | -3.61 | 9.6 | 9.95 | 8.9 | 0 |
| 1731344100 | 9.7 | 0.05 | 0.52 | 9.55 | 10.4 | 9.55 | 0 |
| 1731084900 | 9.65 | 0 | 0.00 | 9.7 | 9.8 | 9.6 | 0 |
| 1730998500 | 9.65 | 0.2 | 2.12 | 9.55 | 9.8 | 9.45 | 0 |
| 1730912100 | 9.45 | -0.4 | -4.06 | 9.75 | 9.75 | 9.3 | 0 |
| 1730825700 | 9.85 | 0.15 | 1.55 | 9.75 | 9.85 | 9.6 | 0 |
| 1730739300 | 9.7 | -0.4 | -3.96 | 9.95 | 9.95 | 9.7 | 0 |
| 1730480100 | 10.1 | 0.05 | 0.50 | 10.1 | 10.25 | 10.05 | 0 |
| 1730393700 | 10.05 | -0.2 | -1.95 | 10.2 | 10.3 | 10 | 0 |
| 1730307300 | 10.25 | -0.15 | -1.44 | 10.5 | 10.5 | 10.2 | 0 |
| 1730220900 | 10.4 | -0.1 | -0.95 | 10.55 | 10.85 | 10.4 | 0 |
| 1730134500 | 10.5 | 0.3 | 2.94 | 10.25 | 10.75 | 10.2 | 0 |
| 1729871700 | 10.2 | -0.15 | -1.45 | 10.4 | 10.4 | 10.1 | 0 |
| 1729785300 | 10.35 | -0.15 | -1.43 | 10.45 | 10.5 | 9.95 | 59 |
| 1729698900 | 10.5 | -0.05 | -0.47 | 10.5 | 10.6 | 10.45 | 0 |
| 1729612500 | 10.55 | 0.15 | 1.44 | 10.5 | 10.7 | 10.45 | 0 |
| 1729526100 | 10.4 | -0.3 | -2.80 | 10.65 | 10.7 | 10.4 | 0 |
| 1729266900 | 10.7 | 0.2 | 1.90 | 10.6 | 11 | 10.5 | 0 |
| 1729180500 | 10.5 | 0.75 | 7.69 | 10.6 | 10.75 | 10.35 | 0 |
| 1729094100 | 9.75 | -2.8 | -22.31 | 12.6 | 12.7 | 9.75 | 0 |
| 1729007700 | 12.55 | -0.1 | -0.79 | 12.5 | 12.65 | 12.45 | 0 |
| 1728921300 | 12.65 | -0.05 | -0.39 | 12.55 | 13.1 | 12.25 | 0 |
| 1728662100 | 12.7 | -0.15 | -1.17 | 12.8 | 12.9 | 12.5 | 0 |
| 1728575700 | 12.85 | 0.1 | 0.78 | 12.8 | 13.15 | 12.65 | 0 |
| 1728489300 | 12.75 | -3.05 | -19.30 | 13.05 | 13.4 | 12.7 | 0 |
| 1728402900 | 15.8 | -0.1 | -0.63 | 15.5 | 15.85 | 15.4 | 0 |
| 1728316500 | 15.9 | 0.05 | 0.32 | 15.75 | 15.95 | 15.65 | 0 |
| 1728057300 | 15.85 | -1.15 | -6.76 | 16.649999 | 16.9 | 15.85 | 0 |
| 1727970900 | 17 | 1.3 | 8.28 | 16.75 | 17 | 15.95 | 0 |
| 1727884500 | 15.7 | 1.2 | 8.28 | 14.7 | 15.9 | 14.65 | 0 |
| 1727798100 | 14.5 | -1.05 | -6.75 | 15.1 | 15.2 | 14.5 | 0 |
| 1727711700 | 15.55 | 0.35 | 2.30 | 15.8 | 15.8 | 15.5 | 0 |
| 1727452500 | 15.2 | 0.55 | 3.75 | 14.6 | 15.2 | 14.2 | 30 |
| 1727366100 | 14.65 | -0.35 | -2.33 | 14.9 | 14.9 | 14.55 | 0 |
| 1727279700 | 15 | -0.15 | -0.99 | 15.65 | 16.3 | 15 | 0 |
| 1727193300 | 15.15 | -0.2 | -1.30 | 15.25 | 15.5 | 15.1 | 0 |
| 1727106900 | 15.35 | 0.4 | 2.68 | 15.25 | 15.55 | 15.25 | 0 |
| 1726847700 | 14.95 | -0.2 | -1.32 | 14.95 | 15.15 | 14.85 | 0 |
| 1726761300 | 15.15 | 0.05 | 0.33 | 15.15 | 15.35 | 14.95 | 0 |
| 1726674900 | 15.1 | -0.95 | -5.92 | 15.3 | 15.65 | 15.1 | 0 |
| 1726588500 | 16.05 | 0.3 | 1.90 | 15.6 | 16.05 | 15.4 | 0 |
| 1726502100 | 15.75 | 0.95 | 6.42 | 15.85 | 16.149999 | 15.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
