Premium
Goldman Sachs International (GS0224)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1741107300 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1741020900 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1740761700 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1740675300 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1740588900 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1740502500 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1740416100 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1740156900 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1740070500 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1739984100 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1739897700 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1739811300 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1739552100 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1739465700 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1739379300 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1739292900 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1739206500 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1738947300 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1738860900 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1738774500 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1738688100 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1738601700 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1738342500 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1738256100 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1738169700 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1738083300 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1737996900 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1737737700 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1737651300 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1737564900 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1737478500 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1737392100 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1737132900 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1737046500 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1736960100 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1736873700 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1736787300 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1736528100 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1736441700 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1736355300 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1736268900 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1736182500 | 34.77 | 0 | 0.00 | 34.77 | 34.77 | 34.77 | 0 |
| 1735923300 | 34.77 | 0.55 | 1.61 | 34.07 | 34.87 | 34.02 | 0 |
| 1735836900 | 34.22 | -2.8 | -7.56 | 34.22 | 34.87 | 33.97 | 0 |
| 1735577700 | 37.02 | -2.25 | -5.73 | 36.77 | 40.27 | 36.77 | 0 |
| 1735318500 | 39.27 | -12.35 | -23.92 | 36.47 | 41.52 | 36.47 | 0 |
| 1734972900 | 51.62 | -1.8 | -3.37 | 49.87 | 52.67 | 48.82 | 0 |
| 1734713700 | 53.42 | 7.95 | 17.48 | 44.37 | 53.42 | 40.6 | 106 |
| 1734627300 | 45.47 | -11.8 | -20.60 | 49.77 | 55.97 | 44.87 | 0 |
| 1734540900 | 57.27 | -3.4 | -5.60 | 59.07 | 62.97 | 57.27 | 0 |
| 1734454500 | 60.67 | -6.3 | -9.41 | 63.42 | 65.67 | 60.67 | 0 |
| 1734368100 | 66.97 | -14.75 | -18.05 | 80.77 | 80.87 | 64.42 | 80 |
| 1734108900 | 81.72 | -0.2 | -0.24 | 81.62 | 87.35 | 81.62 | 6 |
| 1734022500 | 81.92 | 5.6 | 7.34 | 77.27 | 82.07 | 77.02 | 0 |
| 1733936100 | 76.32 | -0.5 | -0.65 | 79.07 | 82.62 | 75.12 | 110 |
| 1733849700 | 76.82 | -17.78 | -18.79 | 82.67 | 85.27 | 76.12 | 5 |
| 1733763300 | 94.6 | 0.38 | 0.40 | 96.22 | 96.22 | 94.27 | 0 |
| 1733504100 | 94.22 | 1.55 | 1.67 | 93.82 | 94.49 | 93.67 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
