Premium
Goldman Sach International (GS0229)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 0 |
| 1740588900 | 101.45 | 0.85 | 0.84 | 101.45 | 101.45 | 101.45 | 0 |
| 1740502500 | 100.6 | 0 | 0.00 | 101.45 | 101.45 | 100.6 | 0 |
| 1740416100 | 100.6 | 0.28 | 0.28 | 101.4 | 101.4 | 100.57 | 0 |
| 1740156900 | 100.32 | -0.25 | -0.25 | 101.4 | 101.4 | 100.32 | 0 |
| 1740070500 | 100.57 | 0.27 | 0.27 | 101.4 | 101.4 | 100.57 | 0 |
| 1739984100 | 100.3 | -0.37 | -0.37 | 101.4 | 101.4 | 100.3 | 0 |
| 1739897700 | 100.67 | 0.15 | 0.15 | 101.35 | 101.35 | 100.67 | 0 |
| 1739811300 | 100.52 | -0.25 | -0.25 | 101.35 | 101.35 | 100.52 | 0 |
| 1739552100 | 100.77 | -0.25 | -0.25 | 101.3 | 101.3 | 100.77 | 0 |
| 1739465700 | 101.02 | 0.52 | 0.52 | 101.3 | 101.3 | 101.02 | 0 |
| 1739379300 | 100.5 | 0 | 0.00 | 100.75 | 100.75 | 100.5 | 0 |
| 1739292900 | 100.5 | 0.25 | 0.25 | 101.25 | 101.25 | 100.47 | 0 |
| 1739206500 | 100.25 | -0.9 | -0.89 | 101.2 | 101.2 | 100.22 | 0 |
| 1738947300 | 101.15 | -0.05 | -0.05 | 101.25 | 101.25 | 101.15 | 0 |
| 1738860900 | 101.2 | 1.13 | 1.13 | 101.15 | 101.2 | 99.9 | 50 |
| 1738774500 | 100.07 | -1.03 | -1.02 | 101.15 | 101.15 | 100.05 | 0 |
| 1738688100 | 101.1 | 0.65 | 0.65 | 101.1 | 101.1 | 101.1 | 0 |
| 1738601700 | 100.45 | -0.6 | -0.59 | 101 | 101.05 | 100.4 | 0 |
| 1738342500 | 101.05 | 0 | 0.00 | 101 | 101.05 | 101 | 0 |
| 1738256100 | 101.05 | 0.05 | 0.05 | 101.05 | 101.05 | 101.05 | 0 |
| 1738169700 | 101 | 0 | 0.00 | 101.05 | 101.05 | 101 | 0 |
| 1738083300 | 101 | 0 | 0.00 | 101.05 | 101.05 | 101 | 0 |
| 1737996900 | 101 | 0.9 | 0.90 | 101 | 101 | 99.75 | 46 |
| 1737737700 | 100.1 | 0.15 | 0.15 | 100.95 | 100.95 | 100.1 | 0 |
| 1737651300 | 99.95 | -0.1 | -0.10 | 100.05 | 100.05 | 99.95 | 0 |
| 1737564900 | 100.05 | 0 | 0.00 | 100.05 | 100.05 | 100.05 | 0 |
| 1737478500 | 100.05 | 0.03 | 0.03 | 100.85 | 100.9 | 100.05 | 0 |
| 1737392100 | 100.02 | -0.15 | -0.15 | 100.85 | 100.87 | 100.02 | 0 |
| 1737132900 | 100.17 | -0.58 | -0.58 | 100.8 | 100.85 | 100.17 | 0 |
| 1737046500 | 100.75 | 0.1 | 0.10 | 100.7 | 100.75 | 100.7 | 0 |
| 1736960100 | 100.65 | 0.7 | 0.70 | 100.65 | 100.65 | 100.65 | 0 |
| 1736873700 | 99.95 | 0.05 | 0.05 | 100.6 | 100.65 | 99.95 | 0 |
| 1736787300 | 99.9 | -0.67 | -0.67 | 100.6 | 100.6 | 99.75 | 0 |
| 1736528100 | 100.57 | 0.57 | 0.57 | 100.65 | 100.7 | 100.57 | 0 |
| 1736441700 | 100 | 0.07 | 0.07 | 100.6 | 100.6 | 99.97 | 0 |
| 1736355300 | 99.93 | -0.57 | -0.57 | 100.52 | 100.52 | 99.91 | 0 |
| 1736268900 | 100.5 | 0.03 | 0.03 | 100.55 | 100.55 | 100.5 | 0 |
| 1736182500 | 100.47 | 0.02 | 0.02 | 100.5 | 100.52 | 100.47 | 0 |
| 1735923300 | 100.45 | 0 | 0.00 | 100.5 | 100.5 | 100.42 | 0 |
| 1735836900 | 100.45 | 0.03 | 0.03 | 100.5 | 100.5 | 100.42 | 0 |
| 1735577700 | 100.42 | 0 | 0.00 | 100.5 | 100.55 | 100.42 | 0 |
| 1735318500 | 100.42 | 0.12 | 0.12 | 100.4 | 100.42 | 100.37 | 0 |
| 1734972900 | 100.3 | 0.15 | 0.15 | 100.2 | 100.3 | 100.2 | 0 |
| 1734713700 | 100.15 | 0.05 | 0.05 | 100.05 | 100.15 | 100.05 | 0 |
| 1734627300 | 100.1 | -1 | -0.99 | 100.1 | 100.1 | 100.05 | 0 |
| 1734540900 | 101.1 | -0.15 | -0.15 | 101.1 | 101.15 | 101.05 | 0 |
| 1734454500 | 101.25 | 0.2 | 0.20 | 101.1 | 101.27 | 101.1 | 0 |
| 1734368100 | 101.05 | 0.85 | 0.85 | 101.2 | 101.2 | 101.05 | 0 |
| 1734108900 | 100.2 | -0.9 | -0.89 | 101.15 | 101.3 | 100.2 | 10 |
| 1734022500 | 101.1 | -0.1 | -0.10 | 101.15 | 101.15 | 101.05 | 0 |
| 1733936100 | 101.2 | 0.25 | 0.25 | 101 | 101.25 | 101 | 0 |
| 1733849700 | 100.95 | -0.15 | -0.15 | 101 | 101 | 100.95 | 0 |
| 1733763300 | 101.1 | 0.1 | 0.10 | 101.05 | 101.12 | 101 | 0 |
| 1733504100 | 101 | -0.07 | -0.07 | 101.05 | 101.05 | 100.95 | 0 |
| 1733417700 | 101.07 | 0.42 | 0.42 | 100.85 | 101.1 | 100.85 | 0 |
| 1733331300 | 100.65 | 0.3 | 0.30 | 100.8 | 101.02 | 100 | 70 |
| 1733244900 | 100.35 | 0.73 | 0.73 | 100.5 | 100.65 | 100.27 | 0 |
| 1733158500 | 99.62 | -1.28 | -1.27 | 100.55 | 100.55 | 99.6 | 37 |
| 1732899300 | 100.9 | 0.05 | 0.05 | 100.9 | 100.95 | 100.85 | 0 |
| 1732812900 | 100.85 | 0.1 | 0.10 | 100.85 | 100.9 | 100.8 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
