Premium
Goldman Sach International (GS0232)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 99 | 1.3 | 1.33 | 97.65 | 99 | 97.65 | 76 |
| 1738169700 | 97.7 | 0.2 | 0.21 | 97.55 | 97.7 | 97.55 | 0 |
| 1738083300 | 97.5 | -0.05 | -0.05 | 97.65 | 97.7 | 97.5 | 0 |
| 1737996900 | 97.55 | 0.05 | 0.05 | 97.6 | 97.6 | 97.45 | 0 |
| 1737737700 | 97.5 | -0.15 | -0.15 | 97.6 | 97.6 | 97.5 | 0 |
| 1737651300 | 97.65 | 0.3 | 0.31 | 97.65 | 97.7 | 97.65 | 0 |
| 1737564900 | 97.35 | -0.1 | -0.10 | 97.5 | 97.6 | 97.35 | 0 |
| 1737478500 | 97.45 | 0 | 0.00 | 97.5 | 97.5 | 97.45 | 0 |
| 1737392100 | 97.45 | 0 | 0.00 | 97.5 | 97.5 | 97.4 | 0 |
| 1737132900 | 97.45 | -0.05 | -0.05 | 97.45 | 97.5 | 97.45 | 0 |
| 1737046500 | 97.5 | -0.2 | -0.20 | 97.4 | 97.5 | 97.4 | 0 |
| 1736960100 | 97.7 | 0.1 | 0.10 | 97.55 | 97.7 | 97.55 | 0 |
| 1736873700 | 97.6 | 0.2 | 0.21 | 97.45 | 97.6 | 97.45 | 0 |
| 1736787300 | 97.4 | 0.1 | 0.10 | 97.35 | 97.45 | 97.35 | 0 |
| 1736528100 | 97.3 | 0.3 | 0.31 | 97.05 | 97.3 | 97.05 | 0 |
| 1736441700 | 97 | 0 | 0.00 | 96.85 | 97.3 | 96.85 | 0 |
| 1736355300 | 97 | 0.1 | 0.10 | 97.05 | 97.3 | 97 | 0 |
| 1736268900 | 96.9 | 0.05 | 0.05 | 96.95 | 97.05 | 96.9 | 0 |
| 1736182500 | 96.85 | -0.2 | -0.21 | 97.15 | 97.15 | 96.75 | 0 |
| 1735923300 | 97.05 | 0.15 | 0.15 | 96.85 | 97.15 | 96.85 | 0 |
| 1735836900 | 96.9 | -0.1 | -0.10 | 97.1 | 97.1 | 96.9 | 0 |
| 1735577700 | 97 | 0.15 | 0.15 | 96.95 | 97.05 | 96.75 | 0 |
| 1735318500 | 96.85 | -0.05 | -0.05 | 97 | 97 | 96.8 | 0 |
| 1734972900 | 96.9 | 0.45 | 0.47 | 96.3 | 97.05 | 96.3 | 0 |
| 1734713700 | 96.45 | -0.35 | -0.36 | 96.9 | 96.9 | 96.4 | 150 |
| 1734627300 | 96.8 | -1.05 | -1.07 | 97.15 | 97.15 | 95.9 | 0 |
| 1734540900 | 97.85 | -0.1 | -0.10 | 98.05 | 98.16 | 97.85 | 200 |
| 1734454500 | 97.95 | 0.4 | 0.41 | 96.9 | 98.1 | 96.9 | 0 |
| 1734368100 | 97.55 | 0.1 | 0.10 | 97.55 | 97.55 | 97.5 | 0 |
| 1734108900 | 97.45 | 0 | 0.00 | 97.3 | 97.5 | 97.3 | 200 |
| 1734022500 | 97.45 | 0.2 | 0.21 | 97.45 | 97.5 | 97.45 | 0 |
| 1733936100 | 97.25 | -0.05 | -0.05 | 97.35 | 97.35 | 97.25 | 0 |
| 1733849700 | 97.3 | 0 | 0.00 | 97.25 | 97.3 | 97.25 | 0 |
| 1733763300 | 97.3 | 0.2 | 0.21 | 97.3 | 97.35 | 97.25 | 0 |
| 1733504100 | 97.1 | 0.15 | 0.15 | 97 | 97.1 | 97 | 0 |
| 1733417700 | 96.95 | 0 | 0.00 | 97.05 | 97.1 | 96.85 | 0 |
| 1733331300 | 96.95 | 0.15 | 0.15 | 96.85 | 96.95 | 96.85 | 0 |
| 1733244900 | 96.8 | 0 | 0.00 | 96.85 | 96.9 | 96.8 | 0 |
| 1733158500 | 96.8 | 0.05 | 0.05 | 96.8 | 96.85 | 96.8 | 0 |
| 1732899300 | 96.75 | -0.05 | -0.05 | 96.75 | 96.75 | 96.75 | 0 |
| 1732812900 | 96.8 | -0.05 | -0.05 | 96.9 | 96.9 | 96.8 | 0 |
| 1732726500 | 96.85 | 0 | 0.00 | 96.8 | 96.9 | 96.75 | 0 |
| 1732640100 | 96.85 | 0.1 | 0.10 | 96.8 | 96.9 | 96.8 | 0 |
| 1732553700 | 96.75 | 0.15 | 0.16 | 96.8 | 96.9 | 96.7 | 0 |
| 1732294500 | 96.6 | 0 | 0.00 | 96.65 | 96.65 | 96.6 | 0 |
| 1732208100 | 96.6 | 0.05 | 0.05 | 96.6 | 96.65 | 96.55 | 0 |
| 1732121700 | 96.55 | 0.35 | 0.36 | 96.15 | 96.6 | 96.15 | 0 |
| 1732035300 | 96.2 | -0.1 | -0.10 | 96.35 | 96.35 | 96.15 | 0 |
| 1731948900 | 96.3 | 0.2 | 0.21 | 96.2 | 96.4 | 96.2 | 0 |
| 1731689700 | 96.1 | 0.1 | 0.10 | 96.1 | 96.25 | 96.05 | 0 |
| 1731603300 | 96 | 0.3 | 0.31 | 95.55 | 96.05 | 95.55 | 0 |
| 1731516900 | 95.7 | -0.1 | -0.10 | 96 | 96 | 95.1 | 0 |
| 1731430500 | 95.8 | -0.15 | -0.16 | 95.9 | 96.1 | 95.8 | 0 |
| 1731344100 | 95.95 | 0.45 | 0.47 | 95.7 | 95.95 | 95.7 | 0 |
| 1731084900 | 95.5 | 0 | 0.00 | 95.55 | 95.65 | 95.35 | 0 |
| 1730998500 | 95.5 | 0.1 | 0.10 | 95.65 | 95.65 | 95.45 | 0 |
| 1730912100 | 95.4 | -0.1 | -0.10 | 95.7 | 95.7 | 95.4 | 0 |
| 1730825700 | 95.5 | 0.2 | 0.21 | 95.45 | 95.5 | 95.45 | 0 |
| 1730739300 | 95.3 | 0.05 | 0.05 | 95.3 | 95.45 | 95.3 | 0 |
| 1730480100 | 95.25 | 0.1 | 0.11 | 95 | 95.25 | 94.95 | 0 |
| 1730393700 | 95.15 | -0.2 | -0.21 | 95.3 | 95.3 | 95.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
