Premium
Goldman Sachs Finance Corp International Ltd (GS0246)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 100.2 | 0.1 | 0.10 | 100.2 | 100.25 | 100.15 | 0 |
| 1740675300 | 100.1 | 0.2 | 0.20 | 100.05 | 100.1 | 100 | 0 |
| 1740588900 | 99.9 | -0.1 | -0.10 | 99.95 | 100 | 99.9 | 0 |
| 1740502500 | 100 | 0.1 | 0.10 | 99.95 | 100 | 99.9 | 0 |
| 1740416100 | 99.9 | 0.1 | 0.10 | 99.9 | 99.95 | 99.8 | 0 |
| 1740156900 | 99.8 | 0 | 0.00 | 99.7 | 99.85 | 99.7 | 0 |
| 1740070500 | 99.8 | 0.05 | 0.05 | 99.7 | 99.8 | 99.7 | 0 |
| 1739984100 | 99.75 | 0.1 | 0.10 | 99.7 | 99.75 | 99.65 | 0 |
| 1739897700 | 99.65 | 0.05 | 0.05 | 99.65 | 99.65 | 99.6 | 0 |
| 1739811300 | 99.6 | 0.1 | 0.10 | 99.55 | 99.6 | 99.55 | 0 |
| 1739552100 | 99.5 | 0 | 0.00 | 99.55 | 99.55 | 98.8 | 250 |
| 1739465700 | 99.5 | 0.15 | 0.15 | 99.4 | 99.5 | 99.4 | 0 |
| 1739379300 | 99.35 | -0.1 | -0.10 | 99.4 | 99.4 | 99.35 | 0 |
| 1739292900 | 99.45 | 0.05 | 0.05 | 99.45 | 99.45 | 99.45 | 0 |
| 1739206500 | 99.4 | 0.05 | 0.05 | 99.4 | 99.4 | 99.35 | 0 |
| 1738947300 | 99.35 | 0.05 | 0.05 | 99.35 | 99.35 | 99.35 | 0 |
| 1738860900 | 99.3 | 0 | 0.00 | 99.3 | 99.3 | 99.3 | 0 |
| 1738774500 | 99.3 | 0.1 | 0.10 | 99.25 | 99.3 | 99.25 | 0 |
| 1738688100 | 99.2 | -0.05 | -0.05 | 99.2 | 99.25 | 99.2 | 0 |
| 1738601700 | 99.25 | -0.7 | -0.70 | 99.3 | 99.3 | 99.25 | 0 |
| 1738342500 | 99.95 | 0.8 | 0.81 | 99.2 | 99.95 | 99.2 | 5 |
| 1738256100 | 99.15 | 0.05 | 0.05 | 99.15 | 99.15 | 99.1 | 0 |
| 1738169700 | 99.1 | 0.05 | 0.05 | 99.1 | 99.1 | 99.1 | 0 |
| 1738083300 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737996900 | 99.05 | 0.15 | 0.15 | 99.05 | 99.05 | 99.05 | 0 |
| 1737737700 | 98.9 | -0.05 | -0.05 | 98.9 | 98.95 | 98.9 | 0 |
| 1737651300 | 98.95 | 0.05 | 0.05 | 98.95 | 98.95 | 98.95 | 0 |
| 1737564900 | 98.9 | -0.05 | -0.05 | 98.9 | 98.95 | 98.9 | 0 |
| 1737478500 | 98.95 | -0.37 | -0.37 | 98.95 | 98.95 | 98.9 | 0 |
| 1737392100 | 99.32 | 0.32 | 0.32 | 99.35 | 99.35 | 99.32 | 0 |
| 1737132900 | 99 | 0.05 | 0.05 | 99 | 99 | 98.95 | 0 |
| 1737046500 | 98.95 | 0.05 | 0.05 | 98.95 | 98.95 | 98.9 | 0 |
| 1736960100 | 98.9 | 0.05 | 0.05 | 98.9 | 98.9 | 98.85 | 0 |
| 1736873700 | 98.85 | -0.1 | -0.10 | 98.9 | 98.9 | 98.85 | 0 |
| 1736787300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1736528100 | 98.95 | 0 | 0.00 | 98.9 | 98.95 | 98.9 | 0 |
| 1736441700 | 98.95 | 0 | 0.00 | 99 | 99 | 98.95 | 0 |
| 1736355300 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1736268900 | 98.95 | 0 | 0.00 | 98.9 | 98.95 | 98.9 | 0 |
| 1736182500 | 98.95 | -0.1 | -0.10 | 98.95 | 99 | 98.95 | 0 |
| 1735923300 | 99.05 | 0 | 0.00 | 99 | 99.05 | 99 | 0 |
| 1735836900 | 99.05 | 0.05 | 0.05 | 99.05 | 99.05 | 99 | 0 |
| 1735577700 | 99 | 0 | 0.00 | 98.95 | 99 | 98.95 | 0 |
| 1735318500 | 99 | -0.1 | -0.10 | 98.95 | 99 | 98.95 | 0 |
| 1734972900 | 99.1 | -0.05 | -0.05 | 99.1 | 99.1 | 99.1 | 0 |
| 1734713700 | 99.15 | -0.05 | -0.05 | 99.15 | 99.2 | 99.15 | 0 |
| 1734627300 | 99.2 | -0.1 | -0.10 | 99.2 | 99.25 | 99.15 | 0 |
| 1734540900 | 99.3 | -0.05 | -0.05 | 99.3 | 99.3 | 99.25 | 0 |
| 1734454500 | 99.35 | -0.1 | -0.10 | 99.4 | 99.4 | 99.35 | 0 |
| 1734368100 | 99.45 | 0 | 0.00 | 99.4 | 99.45 | 99.4 | 0 |
| 1734108900 | 99.45 | -0.15 | -0.15 | 99.55 | 99.55 | 99.45 | 0 |
| 1734022500 | 99.6 | -0.05 | -0.05 | 99.6 | 99.7 | 99.6 | 0 |
| 1733936100 | 99.65 | -0.05 | -0.05 | 99.75 | 99.75 | 99.65 | 0 |
| 1733849700 | 99.7 | -0.1 | -0.10 | 99.65 | 99.75 | 99.65 | 0 |
| 1733763300 | 99.8 | 0.05 | 0.05 | 99.8 | 99.8 | 99.75 | 0 |
| 1733504100 | 99.75 | -0.1 | -0.10 | 99.8 | 99.85 | 99.75 | 0 |
| 1733417700 | 99.85 | 0.05 | 0.05 | 99.85 | 99.9 | 99.8 | 0 |
| 1733331300 | 99.8 | -0.15 | -0.15 | 99.8 | 99.85 | 99.75 | 0 |
| 1733244900 | 99.95 | -0.05 | -0.05 | 99.95 | 100 | 99.95 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
