Premium
Goldman Sachs International (GS0255)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1740070500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1739984100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1739897700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1739811300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1739552100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1739465700 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1739379300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1739292900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1739206500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738947300 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738860900 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738774500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738688100 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738601700 | 101.75 | 0 | 0.00 | 100.5 | 101.75 | 100.5 | 100 |
| 1738342500 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738256100 | 101.75 | 0.05 | 0.05 | 101.75 | 101.75 | 101.75 | 0 |
| 1738169700 | 101.7 | 0.05 | 0.05 | 101.7 | 101.7 | 101.65 | 0 |
| 1738083300 | 101.65 | 0 | 0.00 | 101.7 | 101.7 | 101.65 | 0 |
| 1737996900 | 101.65 | 0.05 | 0.05 | 101.65 | 101.65 | 101.65 | 0 |
| 1737737700 | 101.6 | 0.98 | 0.97 | 101.6 | 101.6 | 101.6 | 0 |
| 1737651300 | 100.62 | -0.88 | -0.87 | 101.6 | 101.6 | 100.62 | 0 |
| 1737564900 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737478500 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1737392100 | 101.5 | 0.07 | 0.07 | 101.45 | 101.5 | 101.45 | 0 |
| 1737132900 | 101.43 | 0.98 | 0.98 | 101.45 | 101.46 | 101.4 | 0 |
| 1737046500 | 100.45 | -0.25 | -0.25 | 101.4 | 101.4 | 100.42 | 0 |
| 1736960100 | 100.7 | -0.6 | -0.59 | 101.31 | 101.31 | 100.08 | 50 |
| 1736873700 | 101.3 | 0.1 | 0.10 | 101.3 | 101.3 | 101.3 | 0 |
| 1736787300 | 101.2 | 0 | 0.00 | 101.15 | 101.2 | 101.15 | 0 |
| 1736528100 | 101.2 | 0.78 | 0.78 | 101.15 | 101.25 | 101.15 | 0 |
| 1736441700 | 100.42 | 0.02 | 0.02 | 101.2 | 101.25 | 100.42 | 0 |
| 1736355300 | 100.4 | -0.57 | -0.56 | 101.2 | 101.47 | 99.95 | 30 |
| 1736268900 | 100.97 | -0.23 | -0.23 | 100.95 | 100.97 | 100.95 | 0 |
| 1736182500 | 101.2 | -0.3 | -0.30 | 101.15 | 101.2 | 101.15 | 0 |
| 1735923300 | 101.5 | 0.64 | 0.63 | 101.55 | 101.55 | 101.5 | 0 |
| 1735836900 | 100.86 | -0.59 | -0.58 | 101.55 | 101.55 | 100.86 | 0 |
| 1735577700 | 101.45 | 0.05 | 0.05 | 101.45 | 101.5 | 101.45 | 0 |
| 1735318500 | 101.4 | 0.05 | 0.05 | 101.4 | 101.45 | 101.35 | 0 |
| 1734972900 | 101.35 | 0.15 | 0.15 | 101.3 | 101.35 | 101.3 | 0 |
| 1734713700 | 101.2 | -0.05 | -0.05 | 101.2 | 101.2 | 101.15 | 0 |
| 1734627300 | 101.25 | -0.1 | -0.10 | 101.3 | 101.3 | 101.25 | 0 |
| 1734540900 | 101.35 | -0.63 | -0.62 | 101.36 | 101.36 | 101.35 | 50 |
| 1734454500 | 101.98 | 0.57 | 0.56 | 101.35 | 101.98 | 101.35 | 0 |
| 1734368100 | 101.41 | 0.11 | 0.11 | 101.4 | 101.41 | 100.15 | 60 |
| 1734108900 | 101.3 | 0.05 | 0.05 | 101.2 | 101.3 | 100.1 | 0 |
| 1734022500 | 101.25 | 0 | 0.00 | 101.3 | 101.3 | 101.25 | 0 |
| 1733936100 | 101.25 | -0.05 | -0.05 | 101.25 | 101.25 | 101.25 | 0 |
| 1733849700 | 101.3 | 0.1 | 0.10 | 101.25 | 101.3 | 101.25 | 0 |
| 1733763300 | 101.2 | 0.03 | 0.03 | 101.2 | 101.2 | 101.2 | 0 |
| 1733504100 | 101.17 | 0.07 | 0.07 | 101.15 | 101.2 | 101.15 | 0 |
| 1733417700 | 101.1 | -0.27 | -0.27 | 101 | 101.1 | 101 | 0 |
| 1733331300 | 101.37 | 0.07 | 0.07 | 101.45 | 101.5 | 101.35 | 0 |
| 1733244900 | 101.3 | 0.63 | 0.63 | 101.35 | 101.35 | 100.1 | 140 |
| 1733158500 | 100.67 | 0 | 0.00 | 101.3 | 101.3 | 100.65 | 0 |
| 1732899300 | 100.67 | 0 | 0.00 | 101.3 | 101.3 | 100 | 5 |
| 1732812900 | 100.67 | 0.04 | 0.04 | 101.15 | 101.15 | 100.6 | 0 |
| 1732726500 | 100.63 | -0.02 | -0.02 | 101.2 | 101.2 | 100.6 | 0 |
| 1732640100 | 100.65 | -0.02 | -0.02 | 101.25 | 101.25 | 100.62 | 0 |
| 1732553700 | 100.67 | 0.05 | 0.05 | 101.25 | 101.25 | 100.65 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
