Premium
Goldman Sachs International (GS0256)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 101.51 | -0.01 | -0.01 | 101.51 | 101.51 | 101.48 | 0 |
| 1740588900 | 101.52 | 0.05 | 0.05 | 101.95 | 101.95 | 101.49 | 0 |
| 1740502500 | 101.47 | 0.02 | 0.02 | 101.5 | 101.5 | 101.45 | 0 |
| 1740416100 | 101.45 | 0.04 | 0.04 | 101.43 | 101.48 | 101.43 | 0 |
| 1740156900 | 101.41 | -0.01 | -0.01 | 101.41 | 101.43 | 101.41 | 0 |
| 1740070500 | 101.42 | 0.02 | 0.02 | 101.44 | 101.44 | 101.4 | 0 |
| 1739984100 | 101.4 | 0 | 0.00 | 101.41 | 101.44 | 101.37 | 0 |
| 1739897700 | 101.4 | 0.03 | 0.03 | 101.42 | 101.42 | 101.37 | 0 |
| 1739811300 | 101.37 | 0.05 | 0.05 | 101.42 | 101.44 | 101.37 | 0 |
| 1739552100 | 101.32 | -0.08 | -0.08 | 101.39 | 101.39 | 101.32 | 0 |
| 1739465700 | 101.4 | -0.22 | -0.22 | 101.4 | 101.4 | 101.37 | 0 |
| 1739379300 | 101.62 | 0.02 | 0.02 | 101.67 | 101.67 | 101.55 | 0 |
| 1739292900 | 101.6 | 0.03 | 0.03 | 101.6 | 101.62 | 101.6 | 0 |
| 1739206500 | 101.57 | 0 | 0.00 | 101.68 | 101.68 | 101.57 | 0 |
| 1738947300 | 101.57 | -0.03 | -0.03 | 101.63 | 101.63 | 101.55 | 0 |
| 1738860900 | 101.6 | 0.08 | 0.08 | 101.59 | 101.61 | 101.57 | 0 |
| 1738774500 | 101.52 | 0.25 | 0.25 | 101.9 | 101.9 | 101.52 | 0 |
| 1738688100 | 101.27 | -0.2 | -0.20 | 101.57 | 101.57 | 101.27 | 0 |
| 1738601700 | 101.47 | -0.02 | -0.02 | 101.47 | 101.47 | 101.42 | 0 |
| 1738342500 | 101.49 | 0.02 | 0.02 | 101.49 | 101.49 | 101.47 | 0 |
| 1738256100 | 101.47 | -0.02 | -0.02 | 101.47 | 101.5 | 101.47 | 0 |
| 1738169700 | 101.49 | 0.05 | 0.05 | 101.47 | 101.49 | 101.46 | 0 |
| 1738083300 | 101.44 | 0.02 | 0.02 | 101.45 | 101.45 | 101.42 | 0 |
| 1737996900 | 101.42 | 0.02 | 0.02 | 101.42 | 101.45 | 101.4 | 0 |
| 1737737700 | 101.4 | 1.05 | 1.05 | 101.32 | 101.4 | 101.3 | 0 |
| 1737651300 | 100.35 | -0.94 | -0.93 | 101.3 | 101.32 | 100.35 | 100 |
| 1737564900 | 101.29 | 0.07 | 0.07 | 101.39 | 101.39 | 101.29 | 0 |
| 1737478500 | 101.22 | 0.02 | 0.02 | 101.22 | 101.22 | 101.2 | 0 |
| 1737392100 | 101.2 | 0.01 | 0.01 | 101.17 | 101.2 | 101.17 | 0 |
| 1737132900 | 101.19 | 0.19 | 0.19 | 100.92 | 101.19 | 100 | 150 |
| 1737046500 | 101 | 0.09 | 0.09 | 100.95 | 101 | 100.95 | 0 |
| 1736960100 | 100.91 | 0.01 | 0.01 | 101.05 | 101.05 | 100.9 | 0 |
| 1736873700 | 100.9 | 0.05 | 0.05 | 100.87 | 100.9 | 100.85 | 0 |
| 1736787300 | 100.85 | -0.32 | -0.32 | 101.6 | 101.6 | 100.85 | 0 |
| 1736528100 | 101.17 | -0.03 | -0.03 | 101.22 | 101.22 | 101.17 | 0 |
| 1736441700 | 101.2 | 0.04 | 0.04 | 101.17 | 101.2 | 101.17 | 0 |
| 1736355300 | 101.16 | 0.02 | 0.02 | 101.6 | 101.6 | 100.32 | 18 |
| 1736268900 | 101.14 | -0.01 | -0.01 | 101.1 | 101.15 | 101.1 | 0 |
| 1736182500 | 101.15 | 0.45 | 0.45 | 100.71 | 101.15 | 100.71 | 0 |
| 1735923300 | 100.7 | -0.34 | -0.34 | 100.52 | 100.7 | 100.5 | 0 |
| 1735836900 | 101.04 | -0.16 | -0.16 | 101.1 | 101.31 | 101.03 | 0 |
| 1735577700 | 101.2 | 0.26 | 0.26 | 101.15 | 101.2 | 101.15 | 0 |
| 1735318500 | 100.94 | -0.04 | -0.04 | 100.91 | 100.96 | 100.91 | 0 |
| 1734972900 | 100.98 | 0.03 | 0.03 | 100.84 | 100.98 | 100.84 | 0 |
| 1734713700 | 100.95 | 0.13 | 0.13 | 100.77 | 100.96 | 100.77 | 0 |
| 1734627300 | 100.82 | 0.11 | 0.11 | 100.84 | 100.84 | 100.8 | 0 |
| 1734540900 | 100.71 | -0.16 | -0.16 | 100.65 | 100.74 | 100.65 | 0 |
| 1734454500 | 100.87 | -0.53 | -0.52 | 100.79 | 100.87 | 100.77 | 0 |
| 1734368100 | 101.4 | 0.41 | 0.41 | 100.8 | 101.4 | 100.17 | 48 |
| 1734108900 | 100.99 | 0.19 | 0.19 | 100.75 | 100.99 | 100.75 | 0 |
| 1734022500 | 100.8 | -0.7 | -0.69 | 100.75 | 100.8 | 100.75 | 0 |
| 1733936100 | 101.5 | 0.8 | 0.79 | 100.5 | 101.5 | 100.47 | 15 |
| 1733849700 | 100.7 | -0.55 | -0.54 | 100.92 | 100.92 | 100.62 | 0 |
| 1733763300 | 101.25 | 0 | 0.00 | 100.97 | 101.25 | 100.87 | 0 |
| 1733504100 | 101.25 | 0.45 | 0.45 | 100.85 | 101.25 | 100.82 | 0 |
| 1733417700 | 100.8 | 0.36 | 0.36 | 100.9 | 101.1 | 100.77 | 0 |
| 1733331300 | 100.44 | -0.05 | -0.05 | 100.44 | 100.49 | 100.42 | 0 |
| 1733244900 | 100.49 | 0.07 | 0.07 | 100.47 | 100.52 | 100.47 | 0 |
| 1733158500 | 100.42 | -0.09 | -0.09 | 100.63 | 100.63 | 100.4 | 0 |
| 1732899300 | 100.51 | -0.35 | -0.35 | 101.07 | 101.07 | 100.51 | 0 |
| 1732812900 | 100.86 | 0.44 | 0.44 | 100.56 | 100.86 | 100.42 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
