Premium
Goldman Sachs International (GS0256)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 100.95 | 0.2 | 0.20 | 100.77 | 100.95 | 100.75 | 0 |
| 1727366100 | 100.75 | 0.08 | 0.08 | 100.75 | 101 | 100.7 | 20 |
| 1727279700 | 100.67 | 0 | 0.00 | 100.22 | 100.7 | 100.22 | 0 |
| 1727193300 | 100.67 | 1.07 | 1.07 | 99.87 | 100.67 | 99.87 | 0 |
| 1727106900 | 99.6 | -0.77 | -0.77 | 100.85 | 100.85 | 99.55 | 300 |
| 1726847700 | 100.37 | -0.05 | -0.05 | 100.35 | 100.7 | 100.35 | 0 |
| 1726761300 | 100.42 | 0.1 | 0.10 | 100.1 | 100.65 | 100.1 | 15 |
| 1726674900 | 100.32 | 0.17 | 0.17 | 100.27 | 100.32 | 100.25 | 0 |
| 1726588500 | 100.15 | 0.08 | 0.08 | 100.1 | 100.18 | 100.1 | 0 |
| 1726502100 | 100.07 | 0.09 | 0.09 | 100 | 100.1 | 99.98 | 0 |
| 1726242900 | 99.98 | -0.04 | -0.04 | 99.92 | 100.3 | 99.85 | 50 |
| 1726156500 | 100.02 | -0.14 | -0.14 | 99.95 | 100.3 | 99.95 | 680 |
| 1726070100 | 100.16 | -0.39 | -0.39 | 100.17 | 100.23 | 100.16 | 0 |
| 1725983700 | 100.55 | 1.06 | 1.07 | 100.12 | 100.58 | 100.12 | 0 |
| 1725897300 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
| 1725638100 | 99.49 | -0.81 | -0.81 | 99.45 | 99.54 | 99.45 | 0 |
| 1725551700 | 100.3 | -0.35 | -0.35 | 99.77 | 100.3 | 99.77 | 0 |
| 1725465300 | 100.65 | -0.05 | -0.05 | 99.7 | 100.65 | 99.7 | 200 |
| 1725378900 | 100.7 | 0.69 | 0.69 | 99.93 | 100.7 | 99.86 | 100 |
| 1725292500 | 100.01 | 0.15 | 0.15 | 99.6 | 100.01 | 99.6 | 0 |
| 1725033300 | 99.86 | 0.04 | 0.04 | 99.85 | 99.86 | 99.82 | 0 |
| 1724946900 | 99.82 | -0.53 | -0.53 | 99.6 | 99.85 | 99.6 | 0 |
| 1724860500 | 100.35 | -0.1 | -0.10 | 99.65 | 100.35 | 99.65 | 0 |
| 1724774100 | 100.45 | 0.58 | 0.58 | 99.6 | 100.45 | 99.6 | 0 |
| 1724687700 | 99.87 | 0.17 | 0.17 | 99.55 | 99.87 | 99.55 | 0 |
| 1724428500 | 99.7 | -0.55 | -0.55 | 99.7 | 100.47 | 99.7 | 0 |
| 1724342100 | 100.25 | 0.35 | 0.35 | 99.65 | 100.25 | 99.6 | 0 |
| 1724255700 | 99.9 | 0.05 | 0.05 | 99.8 | 99.92 | 99.8 | 0 |
| 1724169300 | 99.85 | -0.55 | -0.55 | 99.7 | 100.52 | 99.7 | 0 |
| 1724082900 | 100.4 | 0.08 | 0.08 | 99.67 | 100.43 | 99.67 | 0 |
| 1723823700 | 100.32 | 0.75 | 0.75 | 99.85 | 100.32 | 99.81 | 0 |
| 1723650900 | 99.57 | -0.63 | -0.63 | 99 | 100.25 | 98.9 | 140 |
| 1723564500 | 100.2 | 0.75 | 0.75 | 99.8 | 100.2 | 99.8 | 100 |
| 1723478100 | 99.45 | -0.92 | -0.92 | 99.45 | 99.55 | 99.45 | 0 |
| 1723218900 | 100.37 | 0.1 | 0.10 | 100.35 | 100.4 | 100.35 | 0 |
| 1723132500 | 100.27 | 0.45 | 0.45 | 99.1 | 100.35 | 99.05 | 60 |
| 1723046100 | 99.82 | 0.8 | 0.81 | 98.8 | 100.35 | 98.8 | 100 |
| 1722959700 | 99.02 | 0.29 | 0.29 | 99.55 | 99.7 | 98.3 | 98 |
| 1722873300 | 98.73 | -1.44 | -1.44 | 99.2 | 99.92 | 98.35 | 500 |
| 1722614100 | 100.17 | -0.23 | -0.23 | 99.5 | 100.35 | 99.45 | 16 |
| 1722527700 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1722441300 | 100.4 | -0.15 | -0.15 | 99.95 | 100.72 | 99.9 | 100 |
| 1722354900 | 100.55 | 0.05 | 0.05 | 99.7 | 100.55 | 99.7 | 0 |
| 1722268500 | 100.5 | 0.1 | 0.10 | 99.8 | 100.52 | 99.8 | 0 |
| 1722009300 | 100.4 | -0.2 | -0.20 | 99.65 | 100.8 | 99.65 | 200 |
| 1721922900 | 100.6 | 0.13 | 0.13 | 100.27 | 100.62 | 100.2 | 0 |
| 1721836500 | 100.47 | 0.07 | 0.07 | 100.27 | 100.5 | 100.27 | 0 |
| 1721750100 | 100.4 | 0 | 0.00 | 100.42 | 100.42 | 100.4 | 0 |
| 1721663700 | 100.4 | 0.23 | 0.23 | 99.55 | 100.4 | 99.55 | 0 |
| 1721404500 | 100.17 | 0.24 | 0.24 | 99.66 | 100.17 | 99.54 | 0 |
| 1721318100 | 99.93 | -0.29 | -0.29 | 99.56 | 100.3 | 99.56 | 100 |
| 1721231700 | 100.22 | 0.35 | 0.35 | 99.92 | 100.25 | 99.92 | 0 |
| 1721145300 | 99.87 | -0.38 | -0.38 | 99.85 | 100.7 | 99.85 | 50 |
| 1721058900 | 100.25 | 0.49 | 0.49 | 100.65 | 100.65 | 99.4 | 160 |
| 1720799700 | 99.76 | -0.36 | -0.36 | 99.3 | 99.83 | 99.3 | 0 |
| 1720713300 | 100.12 | 0.02 | 0.02 | 99.76 | 100.12 | 99.76 | 0 |
| 1720626900 | 100.1 | 0.2 | 0.20 | 99.92 | 100.12 | 99.9 | 0 |
| 1720540500 | 99.9 | -0.05 | -0.05 | 99.9 | 99.93 | 99.9 | 0 |
| 1720454100 | 99.95 | -0.05 | -0.05 | 99.8 | 99.95 | 99.79 | 0 |
| 1720194900 | 100 | -1.05 | -1.04 | 99.92 | 101 | 99.92 | 150 |
| 1720108500 | 101.05 | 0.53 | 0.53 | 99.92 | 101.05 | 99.92 | 40 |
| 1720022100 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1719935700 | 100.52 | 0.35 | 0.35 | 100.8 | 100.8 | 99.8 | 200 |
| 1719849300 | 100.17 | 0.32 | 0.32 | 100.07 | 100.7 | 100.07 | 50 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
