Premium
Goldman Sachs International (GS0261)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726761300 | 85.35 | 1.65 | 1.97 | 85.15 | 86 | 84.9 | 0 |
| 1726674900 | 83.7 | 0.6 | 0.72 | 82.9 | 83.9 | 82.9 | 0 |
| 1726588500 | 83.1 | 2.5 | 3.10 | 81.35 | 83.85 | 81.35 | 0 |
| 1726502100 | 80.6 | -0.45 | -0.56 | 80.7 | 80.95 | 80.4 | 0 |
| 1726242900 | 81.05 | 0.75 | 0.93 | 80.45 | 81.15 | 80.45 | 0 |
| 1726156500 | 80.3 | -1 | -1.23 | 80.7 | 80.75 | 79.75 | 0 |
| 1726070100 | 81.3 | 0.15 | 0.18 | 82.05 | 82.2 | 81 | 0 |
| 1725983700 | 81.15 | 0.9 | 1.12 | 80.95 | 81.45 | 80.5 | 0 |
| 1725897300 | 80.25 | 0.75 | 0.94 | 80.6 | 80.75 | 80.05 | 0 |
| 1725638100 | 79.5 | -1.55 | -1.91 | 80.35 | 80.65 | 79.45 | 0 |
| 1725551700 | 81.05 | 1.05 | 1.31 | 80.1 | 81.45 | 80 | 0 |
| 1725465300 | 80 | -1.2 | -1.48 | 80.65 | 80.65 | 79.45 | 0 |
| 1725378900 | 81.2 | -0.2 | -0.25 | 81.95 | 81.95 | 80.7 | 0 |
| 1725292500 | 81.4 | -0.35 | -0.43 | 80.5 | 81.45 | 80.45 | 0 |
| 1725033300 | 81.75 | 1.05 | 1.30 | 81.65 | 82.2 | 80.9 | 0 |
| 1724946900 | 80.7 | 0.3 | 0.37 | 80.8 | 81.2 | 80.4 | 0 |
| 1724860500 | 80.4 | 0.1 | 0.12 | 80.35 | 80.85 | 80.1 | 0 |
| 1724774100 | 80.3 | 1.35 | 1.71 | 79.35 | 80.65 | 79.3 | 0 |
| 1724687700 | 78.95 | 0.2 | 0.25 | 78.9 | 79.15 | 78.8 | 0 |
| 1724428500 | 78.75 | 0.85 | 1.09 | 78.25 | 78.85 | 77.95 | 0 |
| 1724342100 | 77.9 | -0.4 | -0.51 | 78.75 | 78.8 | 77.9 | 0 |
| 1724255700 | 78.3 | -0.1 | -0.13 | 78.45 | 79.4 | 78.2 | 0 |
| 1724169300 | 78.4 | 0 | 0.00 | 78.5 | 79.2 | 78.15 | 0 |
| 1724082900 | 78.4 | -0.15 | -0.19 | 78.85 | 79.3 | 78.3 | 0 |
| 1723823700 | 78.55 | 1.1 | 1.42 | 78.5 | 78.7 | 78 | 0 |
| 1723650900 | 77.45 | 0.2 | 0.26 | 78.05 | 78.5 | 77.25 | 0 |
| 1723564500 | 77.25 | -0.55 | -0.71 | 76.75 | 77.35 | 76.05 | 0 |
| 1723478100 | 77.8 | -0.05 | -0.06 | 78.35 | 78.4 | 77.65 | 0 |
| 1723218900 | 77.85 | 0.6 | 0.78 | 78.05 | 78.9 | 77.7 | 0 |
| 1723132500 | 77.25 | -0.3 | -0.39 | 76.85 | 77.55 | 76.45 | 0 |
| 1723046100 | 77.55 | 0.25 | 0.32 | 77.25 | 78.2 | 77.25 | 0 |
| 1722959700 | 77.3 | 0.25 | 0.32 | 77.25 | 77.5 | 76.5 | 0 |
| 1722873300 | 77.05 | -2.25 | -2.84 | 76.6 | 77.15 | 75.5 | 0 |
| 1722614100 | 79.3 | -0.85 | -1.06 | 79.8 | 79.9 | 78.7 | 0 |
| 1722527700 | 80.15 | -2.3 | -2.79 | 81.45 | 81.45 | 80.05 | 0 |
| 1722441300 | 82.45 | 0.4 | 0.49 | 82.9 | 82.9 | 82.25 | 0 |
| 1722354900 | 82.05 | -0.15 | -0.18 | 82.45 | 82.55 | 81.85 | 0 |
| 1722268500 | 82.2 | -0.85 | -1.02 | 82.6 | 82.8 | 82 | 0 |
| 1722009300 | 83.05 | 0.75 | 0.91 | 83.15 | 83.7 | 82.8 | 0 |
| 1721922900 | 82.3 | 1.5 | 1.86 | 80.35 | 82.6 | 79.9 | 0 |
| 1721836500 | 80.8 | 0.2 | 0.25 | 81.5 | 81.9 | 80.8 | 0 |
| 1721750100 | 80.6 | -1.2 | -1.47 | 81.15 | 81.5 | 80.3 | 0 |
| 1721663700 | 81.8 | -0.75 | -0.91 | 82.4 | 82.55 | 81.55 | 0 |
| 1721404500 | 82.55 | -1.7 | -2.02 | 83.55 | 83.85 | 82.5 | 0 |
| 1721318100 | 84.25 | 0.25 | 0.30 | 84.15 | 84.85 | 83.85 | 0 |
| 1721231700 | 84 | 1.35 | 1.63 | 83.15 | 84.05 | 83.15 | 0 |
| 1721145300 | 82.65 | 0.05 | 0.06 | 82.8 | 82.95 | 81.9 | 0 |
| 1721058900 | 82.6 | -0.1 | -0.12 | 82.4 | 82.9 | 82.4 | 0 |
| 1720799700 | 82.7 | -0.85 | -1.02 | 82.9 | 83.3 | 82.1 | 0 |
| 1720713300 | 83.55 | -0.85 | -1.01 | 83.95 | 84.45 | 83.15 | 0 |
| 1720626900 | 84.4 | -0.25 | -0.30 | 84.6 | 85.3 | 84.4 | 0 |
| 1720540500 | 84.65 | -0.9 | -1.05 | 85.6 | 86 | 84.55 | 0 |
| 1720454100 | 85.55 | 1.1 | 1.30 | 85.15 | 86.1 | 85.15 | 0 |
| 1720194900 | 84.45 | 0.55 | 0.66 | 84.8 | 85.25 | 84.45 | 0 |
| 1720108500 | 83.9 | -0.4 | -0.47 | 83.95 | 84.9 | 83.65 | 0 |
| 1720022100 | 84.3 | 1.15 | 1.38 | 83.65 | 84.35 | 83.55 | 0 |
| 1719935700 | 83.15 | -0.5 | -0.60 | 82.55 | 83.6 | 82.55 | 0 |
| 1719849300 | 83.65 | -0.75 | -0.89 | 84.6 | 84.6 | 82.75 | 0 |
| 1719590100 | 84.4 | -2.1 | -2.43 | 84.3 | 84.7 | 83.9 | 0 |
| 1719503700 | 86.5 | -0.5 | -0.57 | 86.6 | 87.05 | 86.5 | 0 |
| 1719417300 | 87 | -1.3 | -1.47 | 88.35 | 88.35 | 87 | 0 |
| 1719330900 | 88.3 | -0.2 | -0.23 | 88.6 | 88.6 | 87.8 | 0 |
| 1719244500 | 88.5 | 0.5 | 0.57 | 88.1 | 88.8 | 88.1 | 0 |
| 1718985300 | 88 | -0.7 | -0.79 | 88.45 | 88.45 | 87.95 | 0 |
| 1718898900 | 88.7 | -0.1 | -0.11 | 88.45 | 88.9 | 88.4 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
