Premium
Goldman Sachs International (GS0268)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 97.45 | -0.1 | -0.10 | 97.35 | 97.5 | 97.15 | 0 |
| 1741280100 | 97.55 | 0.4 | 0.41 | 97.25 | 98.75 | 97.25 | 12 |
| 1741193700 | 97.15 | 0.5 | 0.52 | 97.5 | 97.55 | 96.05 | 50 |
| 1741107300 | 96.65 | -1.05 | -1.07 | 97.4 | 97.4 | 96.55 | 0 |
| 1741020900 | 97.7 | 0.4 | 0.41 | 97.4 | 98.25 | 97.2 | 0 |
| 1740761700 | 97.3 | -0.25 | -0.26 | 97.6 | 97.6 | 97.15 | 0 |
| 1740675300 | 97.55 | -0.75 | -0.76 | 98 | 98.47 | 97.45 | 0 |
| 1740588900 | 98.3 | 0.2 | 0.20 | 98.2 | 98.4 | 98.2 | 0 |
| 1740502500 | 98.1 | 0.45 | 0.46 | 97.55 | 98.1 | 97.45 | 0 |
| 1740416100 | 97.65 | 0.75 | 0.77 | 97.35 | 98.22 | 97.05 | 0 |
| 1740156900 | 96.9 | 0 | 0.00 | 96.8 | 96.9 | 96.6 | 0 |
| 1740070500 | 96.9 | 0.08 | 0.08 | 96.7 | 97.05 | 96.65 | 0 |
| 1739984100 | 96.82 | -0.93 | -0.95 | 97.6 | 97.6 | 96.7 | 0 |
| 1739897700 | 97.75 | 0.15 | 0.15 | 97.65 | 97.77 | 97.5 | 0 |
| 1739811300 | 97.6 | -0.15 | -0.15 | 97.7 | 97.75 | 97.6 | 0 |
| 1739552100 | 97.75 | 0.3 | 0.31 | 97.5 | 97.75 | 97.45 | 0 |
| 1739465700 | 97.45 | 0.75 | 0.78 | 97.1 | 97.7 | 97.1 | 0 |
| 1739379300 | 96.7 | 0.15 | 0.16 | 96.65 | 96.85 | 96.6 | 0 |
| 1739292900 | 96.55 | -0.4 | -0.41 | 96.9 | 96.9 | 96.55 | 0 |
| 1739206500 | 96.95 | 0 | 0.00 | 97 | 97.1 | 96.8 | 0 |
| 1738947300 | 96.95 | -0.3 | -0.31 | 97 | 97.25 | 96.95 | 0 |
| 1738860900 | 97.25 | 0.5 | 0.52 | 96.95 | 97.25 | 96.9 | 0 |
| 1738774500 | 96.75 | -0.35 | -0.36 | 97.15 | 97.15 | 96.6 | 0 |
| 1738688100 | 97.1 | 0.15 | 0.15 | 97.05 | 97.15 | 96.8 | 0 |
| 1738601700 | 96.95 | -0.45 | -0.46 | 96.8 | 96.95 | 96.5 | 0 |
| 1738342500 | 97.4 | 0.05 | 0.05 | 97.4 | 97.5 | 97.4 | 0 |
| 1738256100 | 97.35 | 0.2 | 0.21 | 97.3 | 97.4 | 97.3 | 0 |
| 1738169700 | 97.15 | 0.15 | 0.15 | 97.1 | 97.25 | 97.05 | 0 |
| 1738083300 | 97 | -0.05 | -0.05 | 97.1 | 97.25 | 97 | 0 |
| 1737996900 | 97.05 | 0.4 | 0.41 | 96.8 | 97.1 | 96.75 | 0 |
| 1737737700 | 96.65 | 0.2 | 0.21 | 96.75 | 96.75 | 96.5 | 0 |
| 1737651300 | 96.45 | 0.25 | 0.26 | 96.3 | 96.47 | 96.25 | 0 |
| 1737564900 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1737478500 | 96.2 | 0.05 | 0.05 | 96.05 | 96.25 | 96 | 0 |
| 1737392100 | 96.15 | 0.15 | 0.16 | 95.95 | 96.35 | 95.7 | 0 |
| 1737132900 | 96 | 0.15 | 0.16 | 96.05 | 96.1 | 95.9 | 0 |
| 1737046500 | 95.85 | 0.15 | 0.16 | 95.9 | 96 | 95.8 | 0 |
| 1736960100 | 95.7 | 0.55 | 0.58 | 95.1 | 95.7 | 95.05 | 0 |
| 1736873700 | 95.15 | 0.3 | 0.32 | 95.1 | 95.3 | 94.85 | 0 |
| 1736787300 | 94.85 | 0.05 | 0.05 | 95.15 | 95.15 | 94.7 | 0 |
| 1736528100 | 94.8 | 0 | 0.00 | 94.65 | 95.3 | 94.4 | 0 |
| 1736441700 | 94.8 | -0.4 | -0.42 | 94.8 | 94.85 | 94.55 | 0 |
| 1736355300 | 95.2 | -0.2 | -0.21 | 95.5 | 95.55 | 95.1 | 0 |
| 1736268900 | 95.4 | -0.15 | -0.16 | 95.45 | 95.55 | 95.35 | 0 |
| 1736182500 | 95.55 | 0.5 | 0.53 | 95.6 | 95.95 | 95.35 | 0 |
| 1735923300 | 95.05 | -0.1 | -0.11 | 95.3 | 95.3 | 94.9 | 0 |
| 1735836900 | 95.15 | -0.25 | -0.26 | 95.5 | 95.8 | 95 | 0 |
| 1735577700 | 95.4 | 0.1 | 0.10 | 95.4 | 95.5 | 95.3 | 0 |
| 1735318500 | 95.3 | 1.1 | 1.17 | 94.55 | 95.3 | 94.55 | 0 |
| 1734972900 | 94.2 | -0.95 | -1.00 | 95.05 | 95.05 | 94.05 | 0 |
| 1734713700 | 95.15 | -0.15 | -0.16 | 95.15 | 95.2 | 94.65 | 0 |
| 1734627300 | 95.3 | -0.25 | -0.26 | 95.35 | 95.75 | 95.3 | 0 |
| 1734540900 | 95.55 | 0.2 | 0.21 | 95.55 | 95.6 | 95.3 | 0 |
| 1734454500 | 95.35 | 0.65 | 0.69 | 94.9 | 95.35 | 94.9 | 0 |
| 1734368100 | 94.7 | -1 | -1.04 | 95.55 | 95.6 | 94.5 | 0 |
| 1734108900 | 95.7 | 0.4 | 0.42 | 95.5 | 95.95 | 95.4 | 0 |
| 1734022500 | 95.3 | -1.25 | -1.29 | 95.35 | 95.4 | 95.15 | 0 |
| 1733936100 | 96.55 | 0.15 | 0.16 | 96.3 | 96.85 | 96.3 | 0 |
| 1733849700 | 96.4 | 0.05 | 0.05 | 96.3 | 96.5 | 96.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
