Premium
Goldman Sachs International (GS0268)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 95.8 | 0.35 | 0.37 | 95.95 | 95.95 | 95.6 | 0 |
| 1745510100 | 95.45 | 0.5 | 0.53 | 95.05 | 95.55 | 95 | 0 |
| 1745423700 | 94.95 | 1 | 1.06 | 94.8 | 95.15 | 94.75 | 0 |
| 1745337300 | 93.95 | 1.3 | 1.40 | 93.5 | 94 | 93.25 | 0 |
| 1744905300 | 92.65 | 0.85 | 0.93 | 92.15 | 92.65 | 92.05 | 0 |
| 1744818900 | 91.8 | -2.1 | -2.24 | 93.45 | 93.6 | 91.8 | 0 |
| 1744732500 | 93.9 | 1.3 | 1.40 | 93.3 | 94 | 93.3 | 0 |
| 1744646100 | 92.6 | 1.95 | 2.15 | 91.5 | 92.6 | 91.5 | 0 |
| 1744386900 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1744300500 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1744214100 | 90.65 | 0 | 0.00 | 90.65 | 90.65 | 90.65 | 0 |
| 1744127700 | 90.65 | 0.65 | 0.72 | 89.45 | 91 | 89.45 | 0 |
| 1744041300 | 90 | -3.85 | -4.10 | 88.6 | 91.05 | 87.2 | 0 |
| 1743782100 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1743695700 | 93.85 | -1.05 | -1.11 | 94.55 | 94.75 | 93.85 | 0 |
| 1743609300 | 94.9 | 0.25 | 0.26 | 94.6 | 94.9 | 94.35 | 0 |
| 1743522900 | 94.65 | 0 | 0.00 | 94.7 | 96.05 | 94.55 | 20 |
| 1743436500 | 94.65 | -1.15 | -1.20 | 95.55 | 95.55 | 94.6 | 0 |
| 1743180900 | 95.8 | -0.65 | -0.67 | 96.4 | 96.4 | 95.8 | 0 |
| 1743094500 | 96.45 | -0.35 | -0.36 | 96.05 | 96.45 | 96 | 0 |
| 1743008100 | 96.8 | 0 | 0.00 | 96.75 | 97.05 | 96.6 | 0 |
| 1742921700 | 96.8 | 0.3 | 0.31 | 96.7 | 96.9 | 96.65 | 0 |
| 1742835300 | 96.5 | 0.15 | 0.16 | 96.25 | 96.55 | 96.25 | 0 |
| 1742576100 | 96.35 | 0.05 | 0.05 | 96.25 | 96.35 | 96.1 | 0 |
| 1742489700 | 96.3 | -0.35 | -0.36 | 96.6 | 97.45 | 96.25 | 50 |
| 1742403300 | 96.65 | -0.72 | -0.74 | 96.8 | 96.8 | 96.45 | 0 |
| 1742316900 | 97.37 | 0.27 | 0.28 | 96.45 | 97.4 | 96.45 | 0 |
| 1742230500 | 97.1 | 0.95 | 0.99 | 96.3 | 97.25 | 96.3 | 0 |
| 1741971300 | 96.15 | -0.05 | -0.05 | 95.9 | 96.4 | 95.8 | 0 |
| 1741884900 | 96.2 | -1.25 | -1.28 | 95.85 | 96.25 | 95.8 | 0 |
| 1741798500 | 97.45 | 0 | 0.00 | 97.65 | 97.65 | 97.2 | 0 |
| 1741712100 | 97.45 | -0.45 | -0.46 | 98.05 | 98.05 | 97.25 | 0 |
| 1741625700 | 97.9 | 0.45 | 0.46 | 97.55 | 98 | 97.35 | 0 |
| 1741366500 | 97.45 | -0.1 | -0.10 | 97.35 | 97.5 | 97.15 | 0 |
| 1741280100 | 97.55 | 0.4 | 0.41 | 97.25 | 98.75 | 97.25 | 12 |
| 1741193700 | 97.15 | 0.5 | 0.52 | 97.5 | 97.55 | 96.05 | 50 |
| 1741107300 | 96.65 | -1.05 | -1.07 | 97.4 | 97.4 | 96.55 | 0 |
| 1741020900 | 97.7 | 0.4 | 0.41 | 97.4 | 98.25 | 97.2 | 0 |
| 1740761700 | 97.3 | -0.25 | -0.26 | 97.6 | 97.6 | 97.15 | 0 |
| 1740675300 | 97.55 | -0.75 | -0.76 | 98 | 98.47 | 97.45 | 0 |
| 1740588900 | 98.3 | 0.2 | 0.20 | 98.2 | 98.4 | 98.2 | 0 |
| 1740502500 | 98.1 | 0.45 | 0.46 | 97.55 | 98.1 | 97.45 | 0 |
| 1740416100 | 97.65 | 0.75 | 0.77 | 97.35 | 98.22 | 97.05 | 0 |
| 1740156900 | 96.9 | 0 | 0.00 | 96.8 | 96.9 | 96.6 | 0 |
| 1740070500 | 96.9 | 0.08 | 0.08 | 96.7 | 97.05 | 96.65 | 0 |
| 1739984100 | 96.82 | -0.93 | -0.95 | 97.6 | 97.6 | 96.7 | 0 |
| 1739897700 | 97.75 | 0.15 | 0.15 | 97.65 | 97.77 | 97.5 | 0 |
| 1739811300 | 97.6 | -0.15 | -0.15 | 97.7 | 97.75 | 97.6 | 0 |
| 1739552100 | 97.75 | 0.3 | 0.31 | 97.5 | 97.75 | 97.45 | 0 |
| 1739465700 | 97.45 | 0.75 | 0.78 | 97.1 | 97.7 | 97.1 | 0 |
| 1739379300 | 96.7 | 0.15 | 0.16 | 96.65 | 96.85 | 96.6 | 0 |
| 1739292900 | 96.55 | -0.4 | -0.41 | 96.9 | 96.9 | 96.55 | 0 |
| 1739206500 | 96.95 | 0 | 0.00 | 97 | 97.1 | 96.8 | 0 |
| 1738947300 | 96.95 | -0.3 | -0.31 | 97 | 97.25 | 96.95 | 0 |
| 1738860900 | 97.25 | 0.5 | 0.52 | 96.95 | 97.25 | 96.9 | 0 |
| 1738774500 | 96.75 | -0.35 | -0.36 | 97.15 | 97.15 | 96.6 | 0 |
| 1738688100 | 97.1 | 0.15 | 0.15 | 97.05 | 97.15 | 96.8 | 0 |
| 1738601700 | 96.95 | -0.45 | -0.46 | 96.8 | 96.95 | 96.5 | 0 |
| 1738342500 | 97.4 | 0.05 | 0.05 | 97.4 | 97.5 | 97.4 | 0 |
| 1738256100 | 97.35 | 0.2 | 0.21 | 97.3 | 97.4 | 97.3 | 0 |
| 1738169700 | 97.15 | 0.15 | 0.15 | 97.1 | 97.25 | 97.05 | 0 |
| 1738083300 | 97 | -0.05 | -0.05 | 97.1 | 97.25 | 97 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
