Premium
Goldman Sachs International (GS0270)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 98.17 | 0.2 | 0.20 | 98.02 | 98.27 | 98.02 | 0 |
| 1739465700 | 97.97 | 0.4 | 0.41 | 97.97 | 98.75 | 97.87 | 10 |
| 1739379300 | 97.57 | 0.05 | 0.05 | 97.62 | 98.5 | 97.57 | 100 |
| 1739292900 | 97.52 | -0.15 | -0.15 | 97.57 | 97.75 | 97.47 | 0 |
| 1739206500 | 97.67 | 0.25 | 0.26 | 97.47 | 97.67 | 97.42 | 0 |
| 1738947300 | 97.42 | -0.1 | -0.10 | 97.57 | 97.67 | 97.4 | 0 |
| 1738860900 | 97.52 | 0.02 | 0.02 | 97.02 | 97.52 | 96.97 | 0 |
| 1738774500 | 97.5 | 0.23 | 0.24 | 97.22 | 97.57 | 97.02 | 0 |
| 1738688100 | 97.27 | 0.55 | 0.57 | 96.52 | 97.32 | 96.52 | 0 |
| 1738601700 | 96.72 | -0.8 | -0.82 | 96.52 | 96.72 | 96.12 | 0 |
| 1738342500 | 97.52 | 0 | 0.00 | 97.57 | 98.45 | 97.47 | 13 |
| 1738256100 | 97.52 | 0.25 | 0.26 | 97.57 | 97.67 | 97.52 | 0 |
| 1738169700 | 97.27 | 0.5 | 0.52 | 96.97 | 97.32 | 96.97 | 0 |
| 1738083300 | 96.77 | -0.05 | -0.05 | 96.87 | 97.17 | 96.72 | 0 |
| 1737996900 | 96.82 | 0.25 | 0.26 | 96.67 | 96.87 | 96.57 | 0 |
| 1737737700 | 96.57 | 0.3 | 0.31 | 96.82 | 96.82 | 96.47 | 0 |
| 1737651300 | 96.27 | 0.1 | 0.10 | 96.12 | 96.32 | 96.07 | 0 |
| 1737564900 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1737478500 | 96.17 | -0.05 | -0.05 | 96.07 | 96.17 | 95.97 | 0 |
| 1737392100 | 96.22 | 0.25 | 0.26 | 95.92 | 96.27 | 95.52 | 0 |
| 1737132900 | 95.97 | 0.45 | 0.47 | 96.17 | 96.5 | 95.97 | 0 |
| 1737046500 | 95.52 | -0.05 | -0.05 | 96.07 | 96.07 | 95.52 | 0 |
| 1736960100 | 95.57 | 0.2 | 0.21 | 95.32 | 95.62 | 95.32 | 0 |
| 1736873700 | 95.37 | 0.25 | 0.26 | 95.57 | 95.82 | 95.32 | 0 |
| 1736787300 | 95.12 | -0.35 | -0.37 | 95.42 | 95.72 | 93.67 | 0 |
| 1736528100 | 95.47 | -0.35 | -0.37 | 95.87 | 96.7 | 95.47 | 150 |
| 1736441700 | 95.82 | 0 | 0.00 | 95.72 | 96.6 | 95.67 | 40 |
| 1736355300 | 95.82 | -0.65 | -0.67 | 96.32 | 97.25 | 95.77 | 50 |
| 1736268900 | 96.47 | 0.2 | 0.21 | 96.32 | 96.52 | 96.27 | 0 |
| 1736182500 | 96.27 | 0.65 | 0.68 | 95.97 | 96.52 | 95.77 | 0 |
| 1735923300 | 95.62 | -0.65 | -0.68 | 96.02 | 96.02 | 95.47 | 0 |
| 1735836900 | 96.27 | 0.1 | 0.10 | 96.52 | 96.52 | 96.07 | 0 |
| 1735577700 | 96.17 | -0.15 | -0.16 | 96.12 | 96.37 | 96.02 | 0 |
| 1735318500 | 96.32 | 0.65 | 0.68 | 96.07 | 96.32 | 96.02 | 0 |
| 1734972900 | 95.67 | 0.15 | 0.16 | 95.47 | 95.72 | 95.47 | 0 |
| 1734713700 | 95.52 | 0.15 | 0.16 | 95.32 | 95.52 | 94.97 | 0 |
| 1734627300 | 95.37 | -0.65 | -0.68 | 95.47 | 95.82 | 95.37 | 0 |
| 1734540900 | 96.02 | -0.15 | -0.16 | 96.12 | 96.17 | 96.02 | 0 |
| 1734454500 | 96.17 | 0.15 | 0.16 | 95.97 | 96.22 | 95.97 | 0 |
| 1734368100 | 96.02 | -0.75 | -0.78 | 96.57 | 96.62 | 95.97 | 0 |
| 1734108900 | 96.77 | 0.15 | 0.16 | 96.67 | 96.92 | 96.67 | 0 |
| 1734022500 | 96.62 | -1.3 | -1.33 | 96.92 | 96.97 | 96.62 | 0 |
| 1733936100 | 97.92 | 0.1 | 0.10 | 97.92 | 98.07 | 97.87 | 0 |
| 1733849700 | 97.82 | 0 | 0.00 | 97.87 | 98.75 | 97.72 | 3 |
| 1733763300 | 97.82 | 0.25 | 0.26 | 97.87 | 97.92 | 97.77 | 0 |
| 1733504100 | 97.57 | 0.15 | 0.15 | 97.82 | 97.87 | 97.57 | 0 |
| 1733417700 | 97.42 | 0.6 | 0.62 | 97.07 | 97.52 | 97.07 | 0 |
| 1733331300 | 96.82 | 0.05 | 0.05 | 96.97 | 97.27 | 96.52 | 0 |
| 1733244900 | 96.77 | 0.4 | 0.42 | 96.47 | 96.87 | 96.47 | 0 |
| 1733158500 | 96.37 | -1.1 | -1.13 | 96.17 | 96.57 | 95.72 | 0 |
| 1732899300 | 97.47 | 0.05 | 0.05 | 97.27 | 97.47 | 97.27 | 0 |
| 1732812900 | 97.42 | 0.55 | 0.57 | 97.07 | 97.57 | 97.07 | 0 |
| 1732726500 | 96.87 | -0.15 | -0.15 | 96.92 | 96.97 | 96.52 | 0 |
| 1732640100 | 97.02 | -1.15 | -1.17 | 97.27 | 97.27 | 96.87 | 0 |
| 1732553700 | 98.17 | 0.45 | 0.46 | 97.87 | 98.17 | 97.82 | 0 |
| 1732294500 | 97.72 | 0.5 | 0.51 | 97.47 | 98 | 96.97 | 25 |
| 1732208100 | 97.22 | 0 | 0.00 | 97.27 | 97.27 | 97.02 | 0 |
| 1732121700 | 97.22 | -0.2 | -0.21 | 97.32 | 97.47 | 97.22 | 0 |
| 1732035300 | 97.42 | -0.5 | -0.51 | 97.67 | 97.67 | 96.97 | 0 |
| 1731948900 | 97.92 | -0.15 | -0.15 | 98.12 | 98.17 | 97.72 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
