ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Goldman Sachs International

Goldman Sachs International (GS0270)

98,17
0,20
(0,20%)
Fermé 14 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173946570097.970.40.4197.9798.7597.8710
173937930097.570.050.0597.6298.597.57100
173929290097.52-0.15-0.1597.5797.7597.470
173920650097.670.250.2697.4797.6797.420
173894730097.42-0.1-0.1097.5797.6797.40
173886090097.520.020.0297.0297.5296.970
173877450097.50.230.2497.2297.5797.020
173868810097.270.550.5796.5297.3296.520
173860170096.72-0.8-0.8296.5296.7296.120
173834250097.5200.0097.5798.4597.4713
173825610097.520.250.2697.5797.6797.520
173816970097.270.50.5296.9797.3296.970
173808330096.77-0.05-0.0596.8797.1796.720
173799690096.820.250.2696.6796.8796.570
173773770096.570.30.3196.8296.8296.470
173765130096.270.10.1096.1296.3296.070
173756490096.1700.0096.1796.1796.170
173747850096.17-0.05-0.0596.0796.1795.970
173739210096.220.250.2695.9296.2795.520
173713290095.970.450.4796.1796.595.970
173704650095.52-0.05-0.0596.0796.0795.520
173696010095.570.20.2195.3295.6295.320
173687370095.370.250.2695.5795.8295.320
173678730095.12-0.35-0.3795.4295.7293.670
173652810095.47-0.35-0.3795.8796.795.47150
173644170095.8200.0095.7296.695.6740
173635530095.82-0.65-0.6796.3297.2595.7750
173626890096.470.20.2196.3296.5296.270
173618250096.270.650.6895.9796.5295.770
173592330095.62-0.65-0.6896.0296.0295.470
173583690096.270.10.1096.5296.5296.070
173557770096.17-0.15-0.1696.1296.3796.020
173531850096.320.650.6896.0796.3296.020
173497290095.670.150.1695.4795.7295.470
173471370095.520.150.1695.3295.5294.970
173462730095.37-0.65-0.6895.4795.8295.370
173454090096.02-0.15-0.1696.1296.1796.020
173445450096.170.150.1695.9796.2295.970
173436810096.02-0.75-0.7896.5796.6295.970
173410890096.770.150.1696.6796.9296.670
173402250096.62-1.3-1.3396.9296.9796.620
173393610097.920.10.1097.9298.0797.870
173384970097.8200.0097.8798.7597.723
173376330097.820.250.2697.8797.9297.770
173350410097.570.150.1597.8297.8797.570
173341770097.420.60.6297.0797.5297.070
173333130096.820.050.0596.9797.2796.520
173324490096.770.40.4296.4796.8796.470
173315850096.37-1.1-1.1396.1796.5795.720
173289930097.470.050.0597.2797.4797.270
173281290097.420.550.5797.0797.5797.070
173272650096.87-0.15-0.1596.9296.9796.520
173264010097.02-1.15-1.1797.2797.2796.870
173255370098.170.450.4697.8798.1797.820
173229450097.720.50.5197.479896.9725
173220810097.2200.0097.2797.2797.020
173212170097.22-0.2-0.2197.3297.4797.220
173203530097.42-0.5-0.5197.6797.6796.970
173194890097.92-0.15-0.1598.1298.1797.720
173168970098.07-0.05-0.0598.0798.1298.020
173160330098.120.50.5197.8298.2297.820

Dernières Valeurs Consultées

Delayed Upgrade Clock