![Goldman Sachs International](/common/images/company/BIT_GS0270.png)
Goldman Sachs International (GS0270)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739465700 | 97.97 | 0.4 | 0.41 | 97.97 | 98.75 | 97.87 | 10 |
1739379300 | 97.57 | 0.05 | 0.05 | 97.62 | 98.5 | 97.57 | 100 |
1739292900 | 97.52 | -0.15 | -0.15 | 97.57 | 97.75 | 97.47 | 0 |
1739206500 | 97.67 | 0.25 | 0.26 | 97.47 | 97.67 | 97.42 | 0 |
1738947300 | 97.42 | -0.1 | -0.10 | 97.57 | 97.67 | 97.4 | 0 |
1738860900 | 97.52 | 0.02 | 0.02 | 97.02 | 97.52 | 96.97 | 0 |
1738774500 | 97.5 | 0.23 | 0.24 | 97.22 | 97.57 | 97.02 | 0 |
1738688100 | 97.27 | 0.55 | 0.57 | 96.52 | 97.32 | 96.52 | 0 |
1738601700 | 96.72 | -0.8 | -0.82 | 96.52 | 96.72 | 96.12 | 0 |
1738342500 | 97.52 | 0 | 0.00 | 97.57 | 98.45 | 97.47 | 13 |
1738256100 | 97.52 | 0.25 | 0.26 | 97.57 | 97.67 | 97.52 | 0 |
1738169700 | 97.27 | 0.5 | 0.52 | 96.97 | 97.32 | 96.97 | 0 |
1738083300 | 96.77 | -0.05 | -0.05 | 96.87 | 97.17 | 96.72 | 0 |
1737996900 | 96.82 | 0.25 | 0.26 | 96.67 | 96.87 | 96.57 | 0 |
1737737700 | 96.57 | 0.3 | 0.31 | 96.82 | 96.82 | 96.47 | 0 |
1737651300 | 96.27 | 0.1 | 0.10 | 96.12 | 96.32 | 96.07 | 0 |
1737564900 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
1737478500 | 96.17 | -0.05 | -0.05 | 96.07 | 96.17 | 95.97 | 0 |
1737392100 | 96.22 | 0.25 | 0.26 | 95.92 | 96.27 | 95.52 | 0 |
1737132900 | 95.97 | 0.45 | 0.47 | 96.17 | 96.5 | 95.97 | 0 |
1737046500 | 95.52 | -0.05 | -0.05 | 96.07 | 96.07 | 95.52 | 0 |
1736960100 | 95.57 | 0.2 | 0.21 | 95.32 | 95.62 | 95.32 | 0 |
1736873700 | 95.37 | 0.25 | 0.26 | 95.57 | 95.82 | 95.32 | 0 |
1736787300 | 95.12 | -0.35 | -0.37 | 95.42 | 95.72 | 93.67 | 0 |
1736528100 | 95.47 | -0.35 | -0.37 | 95.87 | 96.7 | 95.47 | 150 |
1736441700 | 95.82 | 0 | 0.00 | 95.72 | 96.6 | 95.67 | 40 |
1736355300 | 95.82 | -0.65 | -0.67 | 96.32 | 97.25 | 95.77 | 50 |
1736268900 | 96.47 | 0.2 | 0.21 | 96.32 | 96.52 | 96.27 | 0 |
1736182500 | 96.27 | 0.65 | 0.68 | 95.97 | 96.52 | 95.77 | 0 |
1735923300 | 95.62 | -0.65 | -0.68 | 96.02 | 96.02 | 95.47 | 0 |
1735836900 | 96.27 | 0.1 | 0.10 | 96.52 | 96.52 | 96.07 | 0 |
1735577700 | 96.17 | -0.15 | -0.16 | 96.12 | 96.37 | 96.02 | 0 |
1735318500 | 96.32 | 0.65 | 0.68 | 96.07 | 96.32 | 96.02 | 0 |
1734972900 | 95.67 | 0.15 | 0.16 | 95.47 | 95.72 | 95.47 | 0 |
1734713700 | 95.52 | 0.15 | 0.16 | 95.32 | 95.52 | 94.97 | 0 |
1734627300 | 95.37 | -0.65 | -0.68 | 95.47 | 95.82 | 95.37 | 0 |
1734540900 | 96.02 | -0.15 | -0.16 | 96.12 | 96.17 | 96.02 | 0 |
1734454500 | 96.17 | 0.15 | 0.16 | 95.97 | 96.22 | 95.97 | 0 |
1734368100 | 96.02 | -0.75 | -0.78 | 96.57 | 96.62 | 95.97 | 0 |
1734108900 | 96.77 | 0.15 | 0.16 | 96.67 | 96.92 | 96.67 | 0 |
1734022500 | 96.62 | -1.3 | -1.33 | 96.92 | 96.97 | 96.62 | 0 |
1733936100 | 97.92 | 0.1 | 0.10 | 97.92 | 98.07 | 97.87 | 0 |
1733849700 | 97.82 | 0 | 0.00 | 97.87 | 98.75 | 97.72 | 3 |
1733763300 | 97.82 | 0.25 | 0.26 | 97.87 | 97.92 | 97.77 | 0 |
1733504100 | 97.57 | 0.15 | 0.15 | 97.82 | 97.87 | 97.57 | 0 |
1733417700 | 97.42 | 0.6 | 0.62 | 97.07 | 97.52 | 97.07 | 0 |
1733331300 | 96.82 | 0.05 | 0.05 | 96.97 | 97.27 | 96.52 | 0 |
1733244900 | 96.77 | 0.4 | 0.42 | 96.47 | 96.87 | 96.47 | 0 |
1733158500 | 96.37 | -1.1 | -1.13 | 96.17 | 96.57 | 95.72 | 0 |
1732899300 | 97.47 | 0.05 | 0.05 | 97.27 | 97.47 | 97.27 | 0 |
1732812900 | 97.42 | 0.55 | 0.57 | 97.07 | 97.57 | 97.07 | 0 |
1732726500 | 96.87 | -0.15 | -0.15 | 96.92 | 96.97 | 96.52 | 0 |
1732640100 | 97.02 | -1.15 | -1.17 | 97.27 | 97.27 | 96.87 | 0 |
1732553700 | 98.17 | 0.45 | 0.46 | 97.87 | 98.17 | 97.82 | 0 |
1732294500 | 97.72 | 0.5 | 0.51 | 97.47 | 98 | 96.97 | 25 |
1732208100 | 97.22 | 0 | 0.00 | 97.27 | 97.27 | 97.02 | 0 |
1732121700 | 97.22 | -0.2 | -0.21 | 97.32 | 97.47 | 97.22 | 0 |
1732035300 | 97.42 | -0.5 | -0.51 | 97.67 | 97.67 | 96.97 | 0 |
1731948900 | 97.92 | -0.15 | -0.15 | 98.12 | 98.17 | 97.72 | 0 |
1731689700 | 98.07 | -0.05 | -0.05 | 98.07 | 98.12 | 98.02 | 0 |
1731603300 | 98.12 | 0.5 | 0.51 | 97.82 | 98.22 | 97.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales