Premium
Goldman Sachs International (GS0271)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 100.58 | -0.72 | -0.71 | 100.6 | 100.6 | 100.55 | 0 |
| 1730480100 | 101.3 | 0.75 | 0.75 | 100.51 | 101.3 | 100.51 | 570 |
| 1730393700 | 100.55 | -0.05 | -0.05 | 100.55 | 100.55 | 100.5 | 0 |
| 1730307300 | 100.6 | -0.05 | -0.05 | 100.6 | 100.6 | 100.58 | 0 |
| 1730220900 | 100.65 | -0.05 | -0.05 | 100.65 | 100.65 | 100.65 | 0 |
| 1730134500 | 100.7 | 0.1 | 0.10 | 100.7 | 100.7 | 100.65 | 0 |
| 1729871700 | 100.6 | -0.05 | -0.05 | 100.6 | 100.6 | 100.6 | 0 |
| 1729785300 | 100.65 | -0.75 | -0.74 | 100.65 | 101.4 | 100.6 | 60 |
| 1729698900 | 101.4 | 0.8 | 0.80 | 100.65 | 101.4 | 100.65 | 50 |
| 1729612500 | 100.6 | -0.1 | -0.10 | 100.65 | 100.65 | 100.6 | 0 |
| 1729526100 | 100.7 | 0 | 0.00 | 100.75 | 100.75 | 100.7 | 0 |
| 1729266900 | 100.7 | 0.1 | 0.10 | 100.65 | 100.7 | 100.65 | 0 |
| 1729180500 | 100.6 | -0.05 | -0.05 | 100.6 | 100.6 | 100.6 | 0 |
| 1729094100 | 100.65 | 0.05 | 0.05 | 100.65 | 100.65 | 100.6 | 0 |
| 1729007700 | 100.6 | 0.1 | 0.10 | 100.55 | 100.6 | 100.55 | 0 |
| 1728921300 | 100.5 | 0 | 0.00 | 100.45 | 100.5 | 100.45 | 0 |
| 1728662100 | 100.5 | 0.1 | 0.10 | 100.5 | 100.5 | 100.45 | 0 |
| 1728575700 | 100.4 | -0.05 | -0.05 | 100.4 | 100.45 | 100.4 | 0 |
| 1728489300 | 100.45 | -0.07 | -0.07 | 100.45 | 100.45 | 100.4 | 0 |
| 1728402900 | 100.52 | 0.12 | 0.12 | 100.35 | 100.52 | 100.35 | 0 |
| 1728316500 | 100.4 | -0.15 | -0.15 | 100.4 | 100.4 | 100.35 | 0 |
| 1728057300 | 100.55 | 0 | 0.00 | 100.35 | 100.55 | 100.35 | 0 |
| 1727970900 | 100.55 | 0.2 | 0.20 | 100.4 | 100.55 | 100.35 | 0 |
| 1727884500 | 100.35 | 0.1 | 0.10 | 100.3 | 100.35 | 100.3 | 0 |
| 1727798100 | 100.25 | 0 | 0.00 | 100.3 | 100.35 | 100.25 | 0 |
| 1727711700 | 100.25 | -0.05 | -0.05 | 100.25 | 100.25 | 100.25 | 0 |
| 1727452500 | 100.3 | 0 | 0.00 | 100.25 | 100.3 | 100.25 | 0 |
| 1727366100 | 100.3 | 0.05 | 0.05 | 100.3 | 100.3 | 100.3 | 0 |
| 1727279700 | 100.25 | -0.05 | -0.05 | 100.25 | 100.3 | 100.2 | 0 |
| 1727193300 | 100.3 | 0.05 | 0.05 | 100.3 | 100.3 | 100.25 | 0 |
| 1727106900 | 100.25 | 0.05 | 0.05 | 100.25 | 100.3 | 100.25 | 0 |
| 1726847700 | 100.2 | 0 | 0.00 | 100.25 | 100.25 | 100.2 | 0 |
| 1726761300 | 100.2 | -0.3 | -0.30 | 100.15 | 100.25 | 100.15 | 0 |
| 1726674900 | 100.5 | -0.45 | -0.45 | 100.2 | 100.52 | 100.15 | 0 |
| 1726588500 | 100.95 | 0.5 | 0.50 | 100.2 | 100.95 | 100.2 | 5 |
| 1726502100 | 100.45 | -0.05 | -0.05 | 100.3 | 100.52 | 100.3 | 0 |
| 1726242900 | 100.5 | 0.03 | 0.03 | 100.2 | 100.5 | 100.2 | 0 |
| 1726156500 | 100.47 | -0.88 | -0.87 | 100.15 | 100.47 | 100.15 | 0 |
| 1726070100 | 101.35 | 0.1 | 0.10 | 101.3 | 101.35 | 101.3 | 0 |
| 1725983700 | 101.25 | 0.1 | 0.10 | 101.2 | 101.3 | 101.2 | 0 |
| 1725897300 | 101.15 | 0 | 0.00 | 101.05 | 101.15 | 101.05 | 0 |
| 1725638100 | 101.15 | -0.05 | -0.05 | 101.15 | 101.15 | 101.15 | 0 |
| 1725551700 | 101.2 | -0.05 | -0.05 | 101.1 | 101.2 | 101.1 | 0 |
| 1725465300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1725378900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1725292500 | 101.25 | -0.05 | -0.05 | 101.25 | 101.25 | 101.25 | 0 |
| 1725033300 | 101.3 | -0.05 | -0.05 | 101.3 | 101.35 | 101.3 | 0 |
| 1724946900 | 101.35 | 0.1 | 0.10 | 101.3 | 101.35 | 101.3 | 0 |
| 1724860500 | 101.25 | 0 | 0.00 | 101.3 | 101.3 | 101.25 | 0 |
| 1724774100 | 101.25 | 0.1 | 0.10 | 101.2 | 101.25 | 101.2 | 0 |
| 1724687700 | 101.15 | -0.05 | -0.05 | 101.25 | 101.25 | 101.15 | 0 |
| 1724428500 | 101.2 | 0.05 | 0.05 | 101.2 | 101.2 | 101.2 | 0 |
| 1724342100 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1724255700 | 101.15 | 0.05 | 0.05 | 101.15 | 101.15 | 101.15 | 0 |
| 1724169300 | 101.1 | 0 | 0.00 | 101.15 | 101.15 | 101.1 | 0 |
| 1724082900 | 101.1 | 0.1 | 0.10 | 101.15 | 101.15 | 101.1 | 0 |
| 1723823700 | 101 | 0.5 | 0.50 | 101 | 101 | 100.95 | 0 |
| 1723650900 | 100.5 | 0.35 | 0.35 | 100.5 | 100.5 | 100.5 | 0 |
| 1723564500 | 100.15 | -0.05 | -0.05 | 100.15 | 100.15 | 100.15 | 0 |
| 1723478100 | 100.2 | 0 | 0.00 | 100.15 | 100.2 | 100.15 | 0 |
| 1723218900 | 100.2 | 0.15 | 0.15 | 100.1 | 100.2 | 100.1 | 0 |
| 1723132500 | 100.05 | 0.05 | 0.05 | 100.05 | 100.05 | 99.95 | 0 |
| 1723046100 | 100 | 0.25 | 0.25 | 99.85 | 100 | 99.85 | 0 |
| 1722959700 | 99.75 | 0 | 0.00 | 99.7 | 99.75 | 99.65 | 0 |
| 1722873300 | 99.75 | -0.35 | -0.35 | 99.9 | 99.9 | 99.6 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
