Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 90.03 | -0.68 | -0.75 | 90.03 | 90.03 | 90.03 | 0 |
| 1783007700 | 90.71 | -0.52 | -0.57 | 90.71 | 90.71 | 90.71 | 4 |
| 1782921300 | 91.23 | 0.53 | 0.58 | 91.23 | 91.23 | 91.23 | 35 |
| 1782834900 | 90.7 | 1.02 | 1.14 | 90.7 | 90.7 | 90.7 | 15 |
| 1782748500 | 89.68 | -0.36 | -0.40 | 89.68 | 89.68 | 89.68 | 0 |
| 1782489300 | 90.04 | -0.23 | -0.25 | 90.04 | 90.04 | 90.04 | 0 |
| 1782402900 | 90.27 | 1.21 | 1.36 | 90.27 | 90.27 | 90.27 | 0 |
| 1782316500 | 89.06 | -0.17 | -0.19 | 89.06 | 89.06 | 89.06 | 0 |
| 1782230100 | 89.23 | -0.94 | -1.04 | 89.38 | 89.38 | 89.23 | 606 |
| 1782143700 | 90.17 | 0.23 | 0.26 | 90.17 | 90.17 | 90.17 | 80 |
| 1781884500 | 89.94 | 0.99 | 1.11 | 89.94 | 89.94 | 89.94 | 60 |
| 1781798100 | 88.95 | 0.06 | 0.07 | 88.95 | 88.95 | 88.95 | 0 |
| 1781711700 | 88.89 | -0.49 | -0.55 | 88.89 | 88.89 | 88.89 | 0 |
| 1781625300 | 89.38 | 0.38 | 0.43 | 89.38 | 89.38 | 89.38 | 0 |
| 1781538900 | 89 | 1.37 | 1.56 | 89 | 89 | 89 | 15 |
| 1781279700 | 87.63 | 1.09 | 1.26 | 87.57 | 87.63 | 87.57 | 56 |
| 1781193300 | 86.54 | -0.16 | -0.18 | 86.54 | 86.54 | 86.54 | 0 |
| 1781106900 | 86.7 | 0.17 | 0.20 | 86.7 | 86.7 | 86.7 | 105 |
| 1781020500 | 86.53 | -0.9 | -1.03 | 87.54 | 87.54 | 86.53 | 68 |
| 1780934100 | 87.43 | -1.07 | -1.21 | 87.05 | 87.43 | 87.05 | 154 |
| 1780674900 | 88.5 | -0.15 | -0.17 | 88.5 | 88.5 | 88.5 | 0 |
| 1780588500 | 88.65 | -0.12 | -0.14 | 88.65 | 88.65 | 88.65 | 0 |
| 1780502100 | 88.77 | 0.6 | 0.68 | 88.77 | 88.77 | 88.77 | 0 |
| 1780415700 | 88.17 | 0.13 | 0.15 | 88.17 | 88.17 | 88.17 | 0 |
| 1780329300 | 88.04 | 0.59 | 0.67 | 88.05 | 88.09 | 88.04 | 31 |
| 1780070100 | 87.45 | 0.28 | 0.32 | 87.45 | 87.45 | 87.45 | 0 |
| 1779983700 | 87.17 | 0.22 | 0.25 | 87.14 | 87.17 | 87.14 | 56 |
| 1779897300 | 86.95 | -0.15 | -0.17 | 86.95 | 86.95 | 86.95 | 6 |
| 1779810900 | 87.1 | 0.44 | 0.51 | 87.1 | 87.1 | 87.1 | 5 |
| 1779724500 | 86.66 | 1.26 | 1.48 | 86.66 | 86.66 | 86.66 | 0 |
| 1779465300 | 85.4 | 0 | 0.00 | 85.4 | 85.4 | 85.4 | 0 |
| 1779378900 | 85.4 | 1.14 | 1.35 | 85.57 | 85.58 | 85.4 | 14320 |
| 1779292500 | 84.26 | -0.11 | -0.13 | 84.26 | 84.26 | 84.26 | 0 |
| 1779206100 | 84.37 | -0.74 | -0.87 | 84.37 | 84.37 | 84.37 | 0 |
| 1779119700 | 85.11 | -0.91 | -1.06 | 85.11 | 85.11 | 85.11 | 0 |
| 1778860500 | 86.02 | 1.58 | 1.87 | 86.02 | 86.02 | 86.02 | 0 |
| 1778774100 | 84.44 | 0 | 0.00 | 84.44 | 84.44 | 84.44 | 0 |
| 1778687700 | 84.44 | 0.39 | 0.46 | 84.83 | 84.83 | 84.44 | 2 |
| 1778601300 | 84.05 | -0.06 | -0.07 | 84.05 | 84.05 | 84.05 | 1 |
| 1778514900 | 84.11 | 0.29 | 0.35 | 84.11 | 84.11 | 84.11 | 178 |
| 1778255700 | 83.82 | -0.58 | -0.69 | 84.17 | 84.17 | 83.82 | 1250 |
| 1778169300 | 84.4 | 0.8 | 0.96 | 84.35 | 84.4 | 84.35 | 41 |
| 1778082900 | 83.6 | 1 | 1.21 | 83.6 | 83.6 | 83.6 | 4 |
| 1777996500 | 82.6 | -0.15 | -0.18 | 82.6 | 82.6 | 82.6 | 0 |
| 1777910100 | 82.75 | 0.5 | 0.61 | 82.75 | 82.75 | 82.75 | 625 |
| 1777564500 | 82.25 | -0.15 | -0.18 | 82.25 | 82.25 | 82.25 | 0 |
| 1777478100 | 82.4 | 0.17 | 0.21 | 82.4 | 82.4 | 82.4 | 0 |
| 1777391700 | 82.23 | -0.58 | -0.70 | 82.98 | 82.98 | 82.23 | 690 |
| 1777305300 | 82.81 | 0.1 | 0.12 | 82.8 | 82.81 | 82.8 | 62 |
| 1777046100 | 82.71 | -0.18 | -0.22 | 82.71 | 82.71 | 82.71 | 4 |
| 1776959700 | 82.89 | 0.21 | 0.25 | 82.58 | 82.89 | 82.58 | 643 |
| 1776873300 | 82.68 | -0.08 | -0.10 | 82.68 | 82.68 | 82.68 | 0 |
| 1776786900 | 82.76 | 0.48 | 0.58 | 82.78 | 82.78 | 82.76 | 657 |
| 1776700500 | 82.28 | 0.04 | 0.05 | 82.28 | 82.28 | 82.28 | 0 |
| 1776441300 | 82.24 | 1.01 | 1.24 | 82.24 | 82.24 | 82.24 | 0 |
| 1776354900 | 81.23 | 0.58 | 0.72 | 81.23 | 81.23 | 81.23 | 0 |
| 1776268500 | 80.65 | 0.44 | 0.55 | 80.65 | 80.65 | 80.65 | 0 |
| 1776182100 | 80.21 | 1.12 | 1.42 | 80.21 | 80.21 | 80.21 | 0 |
| 1776095700 | 79.09 | 0.43 | 0.55 | 79.09 | 79.09 | 79.09 | 0 |
| 1775836500 | 78.66 | 0 | 0.00 | 78.66 | 78.66 | 78.66 | 0 |
| 1775750100 | 78.66 | -0.1 | -0.13 | 78.66 | 78.66 | 78.66 | 0 |
| 1775663700 | 78.76 | 1.43 | 1.85 | 78.76 | 78.76 | 78.76 | 25 |
| 1775577300 | 77.33 | 0.31 | 0.40 | 77.33 | 77.33 | 77.33 | 100 |
| 1775145300 | 77.02 | 0.17 | 0.22 | 77.02 | 77.02 | 77.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
