Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.198 | -46.4788732394 | 0.426 | 0.428 | 0.228 | 37250 | 0.34626174 | DE |
| 4 | -0.218 | -48.8789237668 | 0.446 | 0.48 | 0.228 | 23938 | 0.37477807 | DE |
| 12 | -0.218 | -48.8789237668 | 0.446 | 0.494 | 0.228 | 16274 | 0.41958573 | DE |
| 26 | -0.352 | -60.6896551724 | 0.58 | 0.635 | 0.228 | 19944 | 0.44685794 | DE |
| 52 | -0.427 | -65.1908396947 | 0.655 | 0.68 | 0.228 | 13553 | 0.47784684 | DE |
| 156 | -2.412 | -91.3636363636 | 2.64 | 2.94 | 0.228 | 7926 | 0.8414217 | DE |
| 260 | -2.8225 | -92.5258154401 | 3.0505 | 4.09 | 0.228 | 8644 | 1.66497783 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 0.232 | -0.116 | -33.33 | 0.234 | 0.236 | 0.232 | 28000 |
| 1741107300 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1741020900 | 0.3479999 | 0.0059999 | 1.75 | 0.3479999 | 0.3479999 | 0.3479999 | 1500 |
| 1740761700 | 0.342 | -0.068 | -16.59 | 0.342 | 0.342 | 0.33 | 65000 |
| 1740675300 | 0.4099999 | -0.044 | -9.69 | 0.426 | 0.428 | 0.398 | 54500 |
| 1740588900 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1740502500 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1740416100 | 0.454 | 0 | 0.00 | 0.454 | 0.454 | 0.454 | 0 |
| 1740156900 | 0.454 | 0.004 | 0.89 | 0.454 | 0.454 | 0.454 | 1000 |
| 1740070500 | 0.45 | -0.03 | -6.25 | 0.45 | 0.45 | 0.45 | 6000 |
| 1739984100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739897700 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1739811300 | 0.48 | 0.034 | 7.62 | 0.442 | 0.48 | 0.442 | 35000 |
| 1739552100 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1739465700 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1739379300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1739292900 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1739206500 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1738947300 | 0.446 | 0 | 0.00 | 0.446 | 0.446 | 0.446 | 0 |
| 1738860900 | 0.446 | 0.004 | 0.90 | 0.446 | 0.446 | 0.446 | 500 |
| 1738774500 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738688100 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1738601700 | 0.442 | 0.006 | 1.38 | 0.44 | 0.442 | 0.44 | 1000 |
| 1738342500 | 0.436 | 0.022 | 5.31 | 0.418 | 0.436 | 0.418 | 2500 |
| 1738256100 | 0.414 | -0.02 | -4.61 | 0.434 | 0.434 | 0.398 | 6000 |
| 1738169700 | 0.434 | 0.004 | 0.93 | 0.434 | 0.434 | 0.434 | 3500 |
| 1738083300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737996900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737737700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737651300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737564900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737478500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737392100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1737132900 | 0.43 | -0.008 | -1.83 | 0.422 | 0.43 | 0.418 | 9000 |
| 1737046500 | 0.438 | 0.006 | 1.39 | 0.438 | 0.438 | 0.438 | 2000 |
| 1736960100 | 0.432 | 0 | 0.00 | 0.432 | 0.432 | 0.432 | 0 |
| 1736873700 | 0.432 | -0.018 | -4.00 | 0.434 | 0.434 | 0.432 | 6500 |
| 1736787300 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 11500 |
| 1736528100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736441700 | 0.45 | -0.002 | -0.44 | 0.45 | 0.45 | 0.45 | 7000 |
| 1736355300 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1736268900 | 0.452 | -0.008 | -1.74 | 0.46 | 0.46 | 0.452 | 7000 |
| 1736182500 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 6500 |
| 1735923300 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.45 | 6500 |
| 1735836900 | 0.43 | -0.01 | -2.27 | 0.426 | 0.43 | 0.426 | 7500 |
| 1735577700 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 8000 |
| 1735318500 | 0.44 | 0 | 0.00 | 0.458 | 0.458 | 0.438 | 3000 |
| 1734972900 | 0.44 | 0.01 | 2.33 | 0.42 | 0.44 | 0.4099999 | 31000 |
| 1734713700 | 0.43 | -0.01 | -2.27 | 0.438 | 0.448 | 0.43 | 19000 |
| 1734627300 | 0.44 | 0.006 | 1.38 | 0.42 | 0.44 | 0.42 | 16000 |
| 1734540900 | 0.434 | -0.018 | -3.98 | 0.434 | 0.454 | 0.42 | 47000 |
| 1734454500 | 0.452 | 0.014 | 3.20 | 0.432 | 0.454 | 0.422 | 33000 |
| 1734368100 | 0.438 | -0.032 | -6.81 | 0.45 | 0.45 | 0.438 | 22500 |
| 1734108900 | 0.47 | -0.016 | -3.29 | 0.468 | 0.494 | 0.468 | 23000 |
| 1734022500 | 0.486 | 0.018 | 3.85 | 0.446 | 0.486 | 0.43 | 34000 |
| 1733936100 | 0.468 | 0 | 0.00 | 0.468 | 0.468 | 0.468 | 0 |
| 1733849700 | 0.468 | 0.008 | 1.74 | 0.468 | 0.472 | 0.468 | 9000 |
| 1733763300 | 0.46 | 0.02 | 4.55 | 0.46 | 0.48 | 0.45 | 30000 |
| 1733504100 | 0.44 | -0.02 | -4.35 | 0.448 | 0.488 | 0.428 | 241000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
