Premium
Sg Etn World Hydrogen (H1DRO)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728402900 | 11.97 | 0.29 | 2.48 | 11.97 | 11.97 | 11.97 | 46 |
| 1728316500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1728057300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727970900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727884500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727798100 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727711700 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727452500 | 11.68 | 0.11 | 0.95 | 11.6 | 11.68 | 11.6 | 447 |
| 1727366100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1727279700 | 11.57 | -0.11 | -0.94 | 11.77 | 11.77 | 11.57 | 800 |
| 1727193300 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1727106900 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1726847700 | 11.68 | 0.21 | 1.83 | 11.68 | 11.68 | 11.68 | 420 |
| 1726761300 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1726674900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1726588500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1726502100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1726242900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 0 |
| 1726156500 | 11.47 | 0.2 | 1.77 | 11.47 | 11.47 | 11.47 | 130 |
| 1726070100 | 11.27 | 0.05 | 0.45 | 11.27 | 11.27 | 11.27 | 20 |
| 1725983700 | 11.22 | -0.03 | -0.27 | 11.22 | 11.22 | 11.22 | 100 |
| 1725897300 | 11.25 | 0.02 | 0.18 | 11.25 | 11.25 | 11.25 | 2 |
| 1725638100 | 11.23 | -0.67 | -5.63 | 11.35 | 11.35 | 11.23 | 240 |
| 1725551700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725465300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725378900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725292500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1725033300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724946900 | 11.9 | -0.03 | -0.25 | 11.9 | 11.9 | 11.9 | 160 |
| 1724860500 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1724774100 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1724687700 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1724428500 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1724342100 | 11.93 | 0 | 0.00 | 11.93 | 11.93 | 11.93 | 0 |
| 1724255700 | 11.93 | -0.2 | -1.65 | 11.98 | 11.98 | 11.93 | 685 |
| 1724169300 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1724082900 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1723823700 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1723650900 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1723564500 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1723478100 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1723218900 | 12.13 | -0.02 | -0.16 | 12.12 | 12.13 | 12.12 | 220 |
| 1723132500 | 12.15 | 0 | 0.00 | 12.15 | 12.15 | 12.15 | 0 |
| 1723046100 | 12.15 | 0.51 | 4.38 | 12.15 | 12.15 | 12.15 | 160 |
| 1722959700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1722873300 | 11.64 | -1.45 | -11.08 | 11.64 | 11.64 | 11.64 | 50 |
| 1722614100 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1722527700 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1722441300 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1722354900 | 13.09 | 0 | 0.00 | 13.09 | 13.09 | 13.09 | 0 |
| 1722268500 | 13.09 | -0.83 | -5.96 | 13.25 | 13.25 | 13.09 | 635 |
| 1722009300 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1721922900 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1721836500 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1721750100 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1721663700 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1721404500 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1721318100 | 13.92 | 0 | 0.00 | 13.92 | 13.92 | 13.92 | 0 |
| 1721231700 | 13.92 | 1.06 | 8.24 | 13.92 | 13.92 | 13.92 | 200 |
| 1721145300 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1721058900 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1720799700 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1720713300 | 12.86 | 0.11 | 0.86 | 12.86 | 12.86 | 12.86 | 50 |
| 1720626900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1720540500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
