Premium
Sg Etn World Hydrogen (H1DRO)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1739897700 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1739811300 | 13.45 | 0.01 | 0.07 | 13.45 | 13.45 | 13.45 | 75 |
| 1739552100 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1739465700 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1739379300 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1739292900 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.44 | 0 |
| 1739206500 | 13.44 | 0.04 | 0.30 | 13.44 | 13.44 | 13.44 | 108 |
| 1738947300 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738860900 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738774500 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1738688100 | 13.4 | 0.43 | 3.32 | 13.4 | 13.4 | 13.4 | 50 |
| 1738601700 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1738342500 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1738256100 | 12.97 | 0 | 0.00 | 12.97 | 12.97 | 12.97 | 0 |
| 1738169700 | 12.97 | -0.83 | -6.01 | 12.97 | 12.97 | 12.97 | 220 |
| 1738083300 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737996900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1737737700 | 13.8 | -0.1 | -0.72 | 13.8 | 13.8 | 13.8 | 45 |
| 1737651300 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1737564900 | 13.9 | 0.08 | 0.58 | 13.9 | 13.9 | 13.9 | 60 |
| 1737478500 | 13.82 | 0.11 | 0.80 | 13.82 | 13.82 | 13.82 | 183 |
| 1737392100 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737132900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1737046500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
| 1736960100 | 13.71 | -0.06 | -0.44 | 13.65 | 13.71 | 13.65 | 1060 |
| 1736873700 | 13.77 | 0.65 | 4.95 | 13.77 | 13.77 | 13.77 | 5 |
| 1736787300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736528100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736441700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736355300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736268900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1736182500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735923300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1735836900 | 13.12 | 0.01 | 0.08 | 13.12 | 13.12 | 13.12 | 50 |
| 1735577700 | 13.11 | -0.57 | -4.17 | 13.11 | 13.11 | 13.11 | 500 |
| 1735318500 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1734972900 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1734713700 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1734627300 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1734540900 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1734454500 | 13.68 | -0.14 | -1.01 | 13.68 | 13.68 | 13.68 | 2 |
| 1734368100 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1734108900 | 13.82 | -0.31 | -2.19 | 13.82 | 13.82 | 13.82 | 200 |
| 1734022500 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1733936100 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1733849700 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1733763300 | 14.13 | 0.2 | 1.44 | 13.89 | 14.13 | 13.89 | 1070 |
| 1733504100 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
| 1733417700 | 13.93 | 0.15 | 1.09 | 13.93 | 13.93 | 13.93 | 2 |
| 1733331300 | 13.78 | -0.4 | -2.82 | 13.78 | 13.78 | 13.78 | 100 |
| 1733244900 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
| 1733158500 | 14.18 | 1.22 | 9.41 | 14.18 | 14.18 | 14.18 | 1000 |
| 1732899300 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732812900 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732726500 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732640100 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732553700 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732294500 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732208100 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1732121700 | 12.96 | 0.22 | 1.73 | 12.96 | 12.96 | 12.96 | 260 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
