Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 65.989999 | 0.13 | 0.20 | 66.2 | 66.39 | 65.989999 | 20700 |
| 1739984100 | 65.86 | -1.06 | -1.58 | 66.92 | 66.92 | 65.86 | 7006 |
| 1739897700 | 66.92 | 0.32 | 0.48 | 66.73 | 67 | 66.73 | 5624 |
| 1739811300 | 66.599999 | 0.17 | 0.26 | 66.64 | 66.69 | 66.41 | 2514 |
| 1739552100 | 66.43 | 0.07 | 0.11 | 66.37 | 66.56 | 66.36 | 7015 |
| 1739465700 | 66.36 | 1.46 | 2.25 | 66.08 | 66.36 | 66.03 | 1792 |
| 1739379300 | 64.9 | -0.03 | -0.05 | 65.239999 | 65.239999 | 64.9 | 3051 |
| 1739292900 | 64.93 | 0.39 | 0.60 | 64.73 | 64.93 | 64.709999 | 690 |
| 1739206500 | 64.54 | 0.37 | 0.58 | 64.44 | 64.55 | 64.349999 | 4620 |
| 1738947300 | 64.17 | -0.27 | -0.42 | 64.51 | 64.51 | 64.17 | 6116 |
| 1738860900 | 64.44 | 0.99 | 1.56 | 63.88 | 64.44 | 63.88 | 92 |
| 1738774500 | 63.45 | -0.1 | -0.16 | 63.37 | 63.45 | 63.37 | 97 |
| 1738688100 | 63.55 | 0.66 | 1.05 | 62.93 | 63.55 | 62.92 | 10141 |
| 1738601700 | 62.89 | -0.76 | -1.19 | 62.63 | 62.96 | 62.63 | 1913 |
| 1738342500 | 63.65 | -0.03 | -0.05 | 64.03 | 64.03 | 63.65 | 1619 |
| 1738256100 | 63.68 | 0.58 | 0.92 | 63.5 | 63.68 | 63.5 | 3979 |
| 1738169700 | 63.1 | 0.28 | 0.45 | 63.2 | 63.25 | 63.1 | 1148 |
| 1738083300 | 62.82 | 0.4 | 0.64 | 62.69 | 62.94 | 62.55 | 835 |
| 1737996900 | 62.42 | -0.52 | -0.83 | 62.33 | 62.42 | 62.06 | 487 |
| 1737737700 | 62.94 | -0.05 | -0.08 | 63.47 | 63.48 | 62.93 | 2015 |
| 1737651300 | 62.99 | 0.18 | 0.29 | 62.65 | 62.99 | 62.65 | 6608 |
| 1737564900 | 62.81 | 0.55 | 0.88 | 62.5 | 63 | 62.48 | 24327 |
| 1737478500 | 62.26 | -0.21 | -0.34 | 62.32 | 62.38 | 62.26 | 74 |
| 1737392100 | 62.47 | 0.39 | 0.63 | 62.05 | 62.47 | 62.05 | 4994 |
| 1737132900 | 62.08 | 0.65 | 1.06 | 62.03 | 62.1 | 62.03 | 48 |
| 1737046500 | 61.43 | 0.53 | 0.87 | 61.42 | 61.53 | 61.29 | 1708 |
| 1736960100 | 60.9 | 0.83 | 1.38 | 60.18 | 60.9 | 60.18 | 1320 |
| 1736873700 | 60.07 | 0.3 | 0.50 | 60.31 | 60.31 | 60.07 | 4925 |
| 1736787300 | 59.77 | -0.59 | -0.98 | 59.51 | 59.81 | 59.43 | 7343 |
| 1736528100 | 60.36 | -0.15 | -0.25 | 60.36 | 60.36 | 60.36 | 37 |
| 1736441700 | 60.51 | 0.39 | 0.65 | 60.51 | 60.51 | 60.51 | 15 |
| 1736355300 | 60.12 | -0.39 | -0.64 | 60.08 | 60.12 | 60.08 | 155 |
| 1736268900 | 60.51 | 0.84 | 1.41 | 60.51 | 60.51 | 60.51 | 17 |
| 1736182500 | 59.67 | 0.91 | 1.55 | 59.8 | 59.8 | 59.52 | 1708 |
| 1735923300 | 58.76 | -0.3 | -0.51 | 58.76 | 58.76 | 58.76 | 105 |
| 1735836900 | 59.06 | 0.06 | 0.10 | 58.64 | 59.06 | 58.64 | 4022 |
| 1735577700 | 59 | 0.21 | 0.36 | 59 | 59 | 59 | 9 |
| 1735318500 | 58.79 | 0.32 | 0.55 | 58.79 | 58.79 | 58.79 | 5 |
| 1734972900 | 58.47 | -0.48 | -0.81 | 58.29 | 58.47 | 58.29 | 845 |
| 1734713700 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1734627300 | 58.95 | -0.68 | -1.14 | 58.88 | 58.97 | 58.88 | 1800 |
| 1734540900 | 59.63 | -0.02 | -0.03 | 59.63 | 59.63 | 59.63 | 2 |
| 1734454500 | 59.65 | 0.09 | 0.15 | 59.65 | 59.65 | 59.65 | 114 |
| 1734368100 | 59.56 | -0.43 | -0.72 | 59.69 | 59.77 | 59.56 | 349 |
| 1734108900 | 59.99 | 0.19 | 0.32 | 59.84 | 59.99 | 59.84 | 3227 |
| 1734022500 | 59.8 | -0.02 | -0.03 | 59.8 | 59.8 | 59.8 | 32 |
| 1733936100 | 59.82 | -0.06 | -0.10 | 59.78 | 59.82 | 59.75 | 12753 |
| 1733849700 | 59.88 | -0.31 | -0.52 | 59.91 | 59.91 | 59.88 | 1618 |
| 1733763300 | 60.19 | 0.55 | 0.92 | 60.11 | 60.19 | 60.11 | 1597 |
| 1733504100 | 59.64 | 0.11 | 0.18 | 59.64 | 59.64 | 59.64 | 9 |
| 1733417700 | 59.53 | 0.23 | 0.39 | 59.54 | 59.54 | 59.53 | 1629 |
| 1733331300 | 59.3 | 0.6 | 1.02 | 59 | 59.3 | 59 | 2158 |
| 1733244900 | 58.7 | 0.36 | 0.62 | 58.57 | 58.7 | 58.55 | 3293 |
| 1733158500 | 58.34 | 0.84 | 1.46 | 57.74 | 58.34 | 57.74 | 122 |
| 1732899300 | 57.5 | 0.28 | 0.49 | 57.23 | 57.5 | 57.23 | 1016 |
| 1732812900 | 57.22 | 0.18 | 0.32 | 57.22 | 57.37 | 57.22 | 497 |
| 1732726500 | 57.04 | -0.62 | -1.08 | 57.02 | 57.04 | 56.73 | 6669 |
| 1732640100 | 57.66 | -0.07 | -0.12 | 57.66 | 57.66 | 57.61 | 175 |
| 1732553700 | 57.73 | 0.12 | 0.21 | 58.12 | 58.17 | 57.73 | 15686 |
| 1732294500 | 57.61 | 0.54 | 0.95 | 57.18 | 57.7 | 57.1 | 26667 |
| 1732208100 | 57.07 | -0.3 | -0.52 | 57.01 | 57.07 | 57.01 | 236 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
