Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 9.786 | -0.02 | -0.18 | 9.7899999 | 9.803 | 9.786 | 23290 |
| 1741280100 | 9.804 | -0.04 | -0.44 | 9.828 | 9.843 | 9.804 | 27373 |
| 1741193700 | 9.847 | -0.17 | -1.67 | 9.877 | 9.879 | 9.842 | 1882 |
| 1741107300 | 10.014 | 0.01 | 0.10 | 10.012 | 10.014 | 9.997 | 21544 |
| 1741020900 | 10.004 | -0.05 | -0.50 | 10.008 | 10.012 | 10.004 | 4431 |
| 1740761700 | 10.054 | 0 | 0.04 | 10.066 | 10.078 | 10.054 | 22313 |
| 1740675300 | 10.05 | 0.04 | 0.36 | 10.05 | 10.054 | 10.02 | 4808 |
| 1740588900 | 10.014 | 0 | 0.02 | 10.01 | 10.026 | 10.01 | 2953 |
| 1740502500 | 10.012 | -0.01 | -0.12 | 10.04 | 10.04 | 10.012 | 3030 |
| 1740416100 | 10.024 | 0.02 | 0.16 | 10 | 10.028 | 10 | 6845 |
| 1740156900 | 10.008 | -0.01 | -0.06 | 9.994 | 10.008 | 9.994 | 2865 |
| 1740070500 | 10.014 | 0.02 | 0.19 | 10.046 | 10.046 | 9.997 | 5212 |
| 1739984100 | 9.9949999 | 0.01 | 0.13 | 10 | 10.008 | 9.9949999 | 4205 |
| 1739897700 | 9.982 | 0 | 0.03 | 9.986 | 9.997 | 9.975 | 6978 |
| 1739811300 | 9.9789999 | 0.01 | 0.12 | 10.004 | 10.004 | 9.966 | 4390 |
| 1739552100 | 9.967 | -0.03 | -0.30 | 9.9629999 | 9.967 | 9.9629999 | 11510 |
| 1739465700 | 9.997 | -0.02 | -0.17 | 9.976 | 10.008 | 9.976 | 2074 |
| 1739379300 | 10.014 | -0.04 | -0.42 | 10.012 | 10.022 | 10.004 | 5941 |
| 1739292900 | 10.056 | -0.03 | -0.26 | 10.062 | 10.066 | 10.056 | 3954 |
| 1739206500 | 10.082 | 0.05 | 0.46 | 10.074 | 10.082 | 10.068 | 3091 |
| 1738947300 | 10.036 | -0.01 | -0.14 | 10.038 | 10.038 | 10.024 | 2710 |
| 1738860900 | 10.05 | 0.02 | 0.22 | 10.038 | 10.05 | 10.028 | 10602 |
| 1738774500 | 10.028 | 0.01 | 0.14 | 10.02 | 10.028 | 10.014 | 4542 |
| 1738688100 | 10.014 | -0.06 | -0.58 | 10.04 | 10.04 | 10.014 | 517 |
| 1738601700 | 10.072 | 0.07 | 0.72 | 10.074 | 10.076 | 10.07 | 354 |
| 1738342500 | 10 | 0.01 | 0.12 | 10.012 | 10.012 | 9.987 | 3743 |
| 1738256100 | 9.988 | 0 | 0.05 | 9.996 | 9.996 | 9.981 | 6475 |
| 1738169700 | 9.983 | 0.02 | 0.23 | 9.982 | 9.983 | 9.982 | 1457 |
| 1738083300 | 9.96 | 0.04 | 0.43 | 9.958 | 9.96 | 9.958 | 327 |
| 1737996900 | 9.917 | 0 | 0.04 | 9.929 | 9.929 | 9.905 | 1908 |
| 1737737700 | 9.913 | -0.04 | -0.43 | 9.894 | 9.913 | 9.894 | 3203 |
| 1737651300 | 9.956 | 0.01 | 0.09 | 9.959 | 9.961 | 9.937 | 6538 |
| 1737564900 | 9.9469999 | -0.01 | -0.05 | 9.928 | 9.953 | 9.916 | 8357 |
| 1737478500 | 9.952 | 0.01 | 0.11 | 9.989 | 9.99 | 9.952 | 4429 |
| 1737392100 | 9.941 | -0.09 | -0.89 | 10.008 | 10.008 | 9.941 | 4925 |
| 1737132900 | 10.03 | 0 | 0.04 | 10.032 | 10.04 | 10.02 | 8303 |
| 1737046500 | 10.026 | 0.01 | 0.10 | 10.034 | 10.046 | 10.022 | 5115 |
| 1736960100 | 10.016 | 0.01 | 0.08 | 10.01 | 10.016 | 9.988 | 8782 |
| 1736873700 | 10.008 | -0.05 | -0.54 | 10.02 | 10.028 | 10.008 | 5545 |
| 1736787300 | 10.062 | 0.01 | 0.10 | 10.066 | 10.076 | 10.044 | 13748 |
| 1736528100 | 10.052 | 0.03 | 0.32 | 10.024 | 10.052 | 10.002 | 35482 |
| 1736441700 | 10.02 | 0.01 | 0.12 | 10.026 | 10.028 | 10.002 | 68890 |
| 1736355300 | 10.008 | 0.04 | 0.43 | 10.006 | 10.016 | 9.98 | 64861 |
| 1736268900 | 9.965 | 0 | 0.01 | 9.933 | 9.988 | 9.933 | 24047 |
| 1736182500 | 9.964 | -0.06 | -0.64 | 10.008 | 10.008 | 9.962 | 1563 |
| 1735923300 | 10.028 | -0.03 | -0.32 | 10.01 | 10.028 | 10.006 | 414 |
| 1735836900 | 10.06 | 0.11 | 1.13 | 10.004 | 10.06 | 10.004 | 6952 |
| 1735577700 | 9.948 | 0.05 | 0.47 | 9.906 | 9.948 | 9.906 | 3223 |
| 1735318500 | 9.901 | 0 | 0.05 | 9.9149999 | 9.9149999 | 9.901 | 815 |
| 1734972900 | 9.896 | -0.07 | -0.71 | 9.95 | 9.95 | 9.896 | 3032 |
| 1734713700 | 9.967 | 0.03 | 0.33 | 9.965 | 9.969 | 9.955 | 3954 |
| 1734627300 | 9.934 | 0.02 | 0.21 | 9.918 | 9.934 | 9.918 | 1343 |
| 1734540900 | 9.913 | 0 | 0.04 | 9.904 | 9.923 | 9.904 | 905 |
| 1734454500 | 9.909 | -0 | -0.03 | 9.922 | 9.922 | 9.909 | 1041 |
| 1734368100 | 9.912 | 0 | 0.03 | 9.906 | 9.927 | 9.906 | 4815 |
| 1734108900 | 9.909 | -0.02 | -0.17 | 9.909 | 9.909 | 9.894 | 1369 |
| 1734022500 | 9.926 | 0 | 0.01 | 9.926 | 9.926 | 9.926 | 65 |
| 1733936100 | 9.925 | -0 | -0.03 | 9.92 | 9.925 | 9.92 | 4042 |
| 1733849700 | 9.928 | 0.05 | 0.51 | 9.914 | 9.929 | 9.914 | 3792 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
