Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 6.5439999 | -0.08 | -1.15 | 6.558 | 6.558 | 6.5439999 | 15918 |
| 1732208100 | 6.62 | -0.06 | -0.82 | 6.66 | 6.66 | 6.62 | 16886 |
| 1732121700 | 6.675 | 0.07 | 1.01 | 6.6609999 | 6.675 | 6.6609999 | 633 |
| 1732035300 | 6.608 | -0.05 | -0.71 | 6.643 | 6.643 | 6.602 | 33217 |
| 1731948900 | 6.655 | 0.08 | 1.26 | 6.6289999 | 6.655 | 6.6289999 | 1875 |
| 1731689700 | 6.572 | -0.05 | -0.73 | 6.592 | 6.592 | 6.572 | 15959 |
| 1731603300 | 6.62 | -0.11 | -1.59 | 6.636 | 6.636 | 6.62 | 750 |
| 1731516900 | 6.727 | 0.07 | 1.01 | 6.723 | 6.727 | 6.723 | 281 |
| 1731430500 | 6.66 | -0.18 | -2.63 | 6.704 | 6.704 | 6.66 | 5649 |
| 1731344100 | 6.84 | 0.02 | 0.25 | 6.867 | 6.878 | 6.84 | 31220 |
| 1731084900 | 6.823 | -0.21 | -3.04 | 6.891 | 6.891 | 6.787 | 15760 |
| 1730998500 | 7.037 | 0.23 | 3.41 | 7.02 | 7.037 | 7.02 | 14578 |
| 1730912100 | 6.805 | -0.04 | -0.57 | 6.811 | 6.839 | 6.805 | 18721 |
| 1730825700 | 6.844 | 0.1 | 1.47 | 6.9 | 6.901 | 6.844 | 24252 |
| 1730739300 | 6.745 | 0.03 | 0.48 | 6.728 | 6.745 | 6.727 | 16573 |
| 1730480100 | 6.713 | 0.1 | 1.57 | 6.713 | 6.713 | 6.713 | 78 |
| 1730393700 | 6.609 | -0.09 | -1.27 | 6.607 | 6.609 | 6.607 | 940 |
| 1730307300 | 6.694 | -0.23 | -3.32 | 6.698 | 6.698 | 6.694 | 659 |
| 1730220900 | 6.924 | 0.14 | 2.06 | 6.892 | 6.925 | 6.892 | 47418 |
| 1730134500 | 6.784 | -0 | -0.03 | 6.758 | 6.784 | 6.758 | 1657 |
| 1729871700 | 6.786 | -0.08 | -1.22 | 6.78 | 6.786 | 6.78 | 27978 |
| 1729785300 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1729698900 | 6.87 | 0.03 | 0.44 | 6.898 | 6.898 | 6.87 | 6821 |
| 1729612500 | 6.84 | 0.14 | 2.15 | 6.748 | 6.85 | 6.748 | 22539 |
| 1729526100 | 6.696 | -0.16 | -2.31 | 6.723 | 6.723 | 6.696 | 1831 |
| 1729266900 | 6.854 | 0.3 | 4.51 | 6.845 | 6.854 | 6.845 | 19 |
| 1729180500 | 6.558 | -0.08 | -1.18 | 6.558 | 6.558 | 6.558 | 286 |
| 1729094100 | 6.636 | -0.03 | -0.48 | 6.657 | 6.657 | 6.635 | 733 |
| 1729007700 | 6.668 | -0.24 | -3.49 | 6.65 | 6.668 | 6.65 | 4955 |
| 1728921300 | 6.909 | 0.13 | 1.87 | 6.927 | 6.945 | 6.909 | 90269 |
| 1728662100 | 6.782 | -0.23 | -3.27 | 6.807 | 6.807 | 6.776 | 494 |
| 1728575700 | 7.011 | 0.23 | 3.33 | 6.988 | 7.021 | 6.986 | 442 |
| 1728489300 | 6.785 | -0.18 | -2.58 | 6.784 | 6.824 | 6.77 | 16462 |
| 1728402900 | 6.965 | -0.74 | -9.55 | 7.051 | 7.051 | 6.817 | 5107 |
| 1728316500 | 7.7 | 0.24 | 3.23 | 7.728 | 7.801 | 7.7 | 11383 |
| 1728057300 | 7.459 | 0.2 | 2.81 | 7.499 | 7.499 | 7.456 | 13445 |
| 1727970900 | 7.255 | -0.06 | -0.75 | 7.317 | 7.323 | 7.255 | 31427 |
| 1727884500 | 7.31 | 0.48 | 7.06 | 7.397 | 7.445 | 7.31 | 18858 |
| 1727798100 | 6.828 | -0.04 | -0.63 | 6.786 | 6.828 | 6.744 | 47273 |
| 1727711700 | 6.871 | 0.17 | 2.48 | 6.968 | 6.968 | 6.858 | 73030 |
| 1727452500 | 6.705 | 0.23 | 3.55 | 6.574 | 6.705 | 6.574 | 37261 |
| 1727366100 | 6.475 | 0.41 | 6.71 | 6.3019999 | 6.475 | 6.3019999 | 24259 |
| 1727279700 | 6.0679999 | 0.49 | 8.71 | 5.962 | 6.069 | 5.962 | 35860 |
| 1727193300 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1727106900 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1726847700 | 5.582 | 0 | 0.00 | 5.582 | 5.582 | 5.582 | 0 |
| 1726761300 | 5.582 | 0.13 | 2.35 | 5.582 | 5.582 | 5.582 | 917 |
| 1726674900 | 5.454 | 0.01 | 0.13 | 5.458 | 5.458 | 5.454 | 7633 |
| 1726588500 | 5.447 | 0.04 | 0.67 | 5.447 | 5.447 | 5.447 | 745 |
| 1726502100 | 5.4109999 | 0 | 0.00 | 5.4109999 | 5.4109999 | 5.4109999 | 0 |
| 1726242900 | 5.4109999 | -0.02 | -0.28 | 5.4109999 | 5.4109999 | 5.4109999 | 924 |
| 1726156500 | 5.426 | 0.07 | 1.21 | 5.426 | 5.426 | 5.426 | 3557 |
| 1726070100 | 5.361 | 0 | 0.00 | 5.354 | 5.361 | 5.354 | 1336 |
| 1725983700 | 5.361 | 0 | 0.00 | 5.361 | 5.361 | 5.361 | 0 |
| 1725897300 | 5.361 | -0.04 | -0.72 | 5.361 | 5.361 | 5.361 | 400 |
| 1725638100 | 5.4 | -0.01 | -0.18 | 5.4 | 5.4 | 5.4 | 100 |
| 1725551700 | 5.41 | -0.07 | -1.30 | 5.41 | 5.41 | 5.41 | 174 |
| 1725465300 | 5.481 | 0 | 0.00 | 5.481 | 5.481 | 5.481 | 0 |
| 1725378900 | 5.481 | -0.08 | -1.42 | 5.481 | 5.481 | 5.481 | 45 |
| 1725292500 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1725033300 | 5.5599999 | 0.09 | 1.59 | 5.5599999 | 5.5599999 | 5.5599999 | 200 |
| 1724946900 | 5.473 | 0 | 0.09 | 5.473 | 5.473 | 5.473 | 200 |
| 1724860500 | 5.468 | 0.01 | 0.20 | 5.442 | 5.468 | 5.442 | 58236 |
| 1724774100 | 5.457 | 0 | 0.00 | 5.457 | 5.457 | 5.457 | 0 |
| 1724687700 | 5.457 | -0.07 | -1.20 | 5.5599999 | 5.5599999 | 5.457 | 22445 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
