Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 34.515 | -0.37 | -1.05 | 34.78 | 34.78 | 34.475 | 15603 |
| 1735318500 | 34.88 | 0.22 | 0.63 | 34.975 | 35.025 | 34.825 | 7796 |
| 1734972900 | 34.66 | -0.07 | -0.20 | 34.83 | 34.835 | 34.61 | 27488 |
| 1734713700 | 34.73 | 0.13 | 0.38 | 34.415 | 34.73 | 34.31 | 99213 |
| 1734627300 | 34.6 | -0.31 | -0.87 | 34.51 | 34.685 | 34.395 | 37974 |
| 1734540900 | 34.905 | -0.07 | -0.19 | 34.915 | 34.92 | 34.82 | 43947 |
| 1734454500 | 34.97 | -0.13 | -0.36 | 34.875 | 34.97 | 34.775 | 5604 |
| 1734368100 | 35.095 | -0.14 | -0.40 | 35.17 | 35.28 | 35.095 | 15068 |
| 1734108900 | 35.235 | -0.05 | -0.13 | 35.42 | 35.445 | 35.165 | 11244 |
| 1734022500 | 35.28 | -0.51 | -1.42 | 35.155 | 35.395 | 35.155 | 3916 |
| 1733936100 | 35.79 | -0.19 | -0.51 | 35.87 | 35.9 | 35.79 | 9712 |
| 1733849700 | 35.975 | 0.02 | 0.07 | 35.955 | 36.005 | 35.84 | 6660 |
| 1733763300 | 35.95 | -0.14 | -0.39 | 36.01 | 36.12 | 35.95 | 99622 |
| 1733504100 | 36.09 | -0.09 | -0.23 | 36.155 | 36.2 | 36.09 | 4387 |
| 1733417700 | 36.175 | -0.03 | -0.08 | 36.175 | 36.22 | 36.055 | 8763 |
| 1733331300 | 36.205 | -0.51 | -1.38 | 36.44 | 36.47 | 36.145 | 30946 |
| 1733244900 | 36.71 | -0.14 | -0.37 | 36.78 | 36.86 | 36.71 | 7238 |
| 1733158500 | 36.845 | -0.11 | -0.28 | 37.14 | 37.18 | 36.845 | 4163 |
| 1732899300 | 36.95 | -0.01 | -0.01 | 36.935 | 37.025 | 36.935 | 4894 |
| 1732812900 | 36.955 | -0.09 | -0.24 | 36.98 | 37.055 | 36.955 | 5071 |
| 1732726500 | 37.045 | 0.14 | 0.38 | 36.95 | 37.045 | 36.9 | 19867 |
| 1732640100 | 36.905 | -0.11 | -0.30 | 36.925 | 36.97 | 36.81 | 19190 |
| 1732553700 | 37.015 | -0.14 | -0.38 | 37.03 | 37.06 | 36.83 | 50660 |
| 1732294500 | 37.155 | 0.66 | 1.79 | 36.68 | 37.175 | 36.68 | 41405 |
| 1732208100 | 36.5 | 0.56 | 1.56 | 36.04 | 36.5 | 36.015 | 17284 |
| 1732121700 | 35.94 | 0.27 | 0.74 | 35.795 | 35.95 | 35.795 | 34254 |
| 1732035300 | 35.675 | -0.08 | -0.21 | 35.825 | 35.91 | 35.445 | 49564 |
| 1731948900 | 35.75 | 0.19 | 0.52 | 35.565 | 35.765 | 35.48 | 30741 |
| 1731689700 | 35.565 | -0.14 | -0.38 | 35.545 | 35.73 | 35.52 | 43027 |
| 1731603300 | 35.7 | -0.01 | -0.01 | 35.795 | 35.985 | 35.675 | 59108 |
| 1731516900 | 35.705 | 0.03 | 0.10 | 35.55 | 35.73 | 35.55 | 18386 |
| 1731430500 | 35.67 | -0.18 | -0.50 | 35.8 | 35.83 | 35.65 | 32777 |
| 1731344100 | 35.85 | 0.56 | 1.57 | 35.545 | 35.92 | 35.545 | 8892 |
| 1731084900 | 35.295 | 0.23 | 0.64 | 35.065 | 35.295 | 35.065 | 27699 |
| 1730998500 | 35.07 | -0.12 | -0.33 | 35.195 | 35.195 | 34.995 | 6236 |
| 1730912100 | 35.185 | 0.83 | 2.40 | 35.55 | 35.65 | 35.185 | 20112 |
| 1730825700 | 34.36 | 0.09 | 0.26 | 34.28 | 34.36 | 34.17 | 7965 |
| 1730739300 | 34.27 | -0.51 | -1.45 | 34.35 | 34.445 | 34.26 | 26264 |
| 1730480100 | 34.775 | -0.14 | -0.40 | 34.71 | 34.825 | 34.71 | 3793 |
| 1730393700 | 34.915 | 0.25 | 0.72 | 34.65 | 34.92 | 34.6 | 13332 |
| 1730307300 | 34.665 | -0.19 | -0.55 | 34.595 | 34.735 | 34.595 | 6115 |
| 1730220900 | 34.855 | -0.12 | -0.33 | 35.065 | 35.075 | 34.855 | 9916 |
| 1730134500 | 34.97 | -0.17 | -0.48 | 35.015 | 35.015 | 34.885 | 7820 |
| 1729871700 | 35.14 | -0.16 | -0.45 | 35.255 | 35.285 | 35.125 | 3657 |
| 1729785300 | 35.3 | 0.02 | 0.07 | 35.36 | 35.41 | 35.3 | 428 |
| 1729698900 | 35.275 | 0.2 | 0.56 | 35.31 | 35.41 | 35.275 | 5522 |
| 1729612500 | 35.08 | -0.16 | -0.44 | 35.135 | 35.155 | 34.98 | 5175 |
| 1729526100 | 35.235 | 0.03 | 0.09 | 35.37 | 35.44 | 35.235 | 13779 |
| 1729266900 | 35.205 | -0.2 | -0.55 | 35.19 | 35.315 | 35.185 | 6074 |
| 1729180500 | 35.4 | 0.3 | 0.84 | 35.24 | 35.4 | 35.19 | 8735 |
| 1729094100 | 35.105 | 0.08 | 0.23 | 34.935 | 35.11 | 34.875 | 38784 |
| 1729007700 | 35.025 | 0.55 | 1.60 | 34.82 | 35.175 | 34.73 | 7677 |
| 1728921300 | 34.475 | 0.11 | 0.31 | 34.49 | 34.49 | 34.445 | 2501 |
| 1728662100 | 34.37 | -0.02 | -0.06 | 34.195 | 34.37 | 34.195 | 2046 |
| 1728575700 | 34.39 | 0.13 | 0.38 | 34.335 | 34.39 | 34.31 | 8289 |
| 1728489300 | 34.26 | 0.2 | 0.59 | 34.11 | 34.26 | 34.045 | 2039 |
| 1728402900 | 34.06 | -0.21 | -0.60 | 34.16 | 34.16 | 34 | 3727 |
| 1728316500 | 34.265 | 0.03 | 0.09 | 34.355 | 34.435 | 34.23 | 2126 |
| 1728057300 | 34.235 | 0.04 | 0.12 | 34.155 | 34.27 | 34.155 | 4287 |
| 1727970900 | 34.195 | -0.1 | -0.28 | 34.205 | 34.3 | 34.08 | 2354 |
| 1727884500 | 34.29 | -0.05 | -0.13 | 34.375 | 34.375 | 34.25 | 19585 |
| 1727798100 | 34.335 | 0.33 | 0.96 | 34.175 | 34.335 | 34.175 | 1153 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
