Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 5.0759999 | 0.11 | 2.32 | 5.037 | 5.077 | 4.9974999 | 7757 |
| 1730480100 | 4.961 | -0.02 | -0.45 | 4.945 | 4.961 | 4.921 | 6242 |
| 1730393700 | 4.9835 | -0.14 | -2.82 | 5.08 | 5.09 | 4.9835 | 3007 |
| 1730307300 | 5.128 | -0.06 | -1.16 | 5.15 | 5.15 | 5.075 | 7096 |
| 1730220900 | 5.188 | -0.03 | -0.54 | 5.3 | 5.3 | 5.1689999 | 6389 |
| 1730134500 | 5.216 | 0.1 | 1.91 | 5.121 | 5.216 | 5.12 | 15965 |
| 1729871700 | 5.118 | 0.03 | 0.63 | 5.087 | 5.121 | 5.07 | 13147 |
| 1729785300 | 5.086 | -0.03 | -0.66 | 5.135 | 5.18 | 5.086 | 6547 |
| 1729698900 | 5.12 | -0.05 | -0.93 | 5.168 | 5.23 | 5.12 | 11437 |
| 1729612500 | 5.168 | 0.01 | 0.27 | 5.208 | 5.218 | 5.1529999 | 9954 |
| 1729526100 | 5.154 | -0.02 | -0.35 | 5.156 | 5.234 | 5.154 | 5832 |
| 1729266900 | 5.172 | 0.03 | 0.66 | 5.116 | 5.176 | 5.113 | 11868 |
| 1729180500 | 5.138 | -0.05 | -0.98 | 5.123 | 5.166 | 5.123 | 15153 |
| 1729094100 | 5.189 | -0.01 | -0.15 | 5.24 | 5.24 | 5.156 | 12244 |
| 1729007700 | 5.197 | -0.04 | -0.73 | 5.264 | 5.264 | 5.158 | 10069 |
| 1728921300 | 5.235 | 0.03 | 0.60 | 5.227 | 5.264 | 5.2 | 20097 |
| 1728662100 | 5.204 | -0.02 | -0.36 | 5.184 | 5.204 | 5.151 | 3307 |
| 1728575700 | 5.223 | -0.07 | -1.32 | 5.2699999 | 5.283 | 5.2 | 12394 |
| 1728489300 | 5.293 | -0.11 | -2.04 | 5.358 | 5.358 | 5.293 | 3309 |
| 1728402900 | 5.4029999 | -0.04 | -0.68 | 5.3869999 | 5.426 | 5.367 | 2634 |
| 1728316500 | 5.44 | 0.09 | 1.72 | 5.371 | 5.44 | 5.367 | 8785 |
| 1728057300 | 5.348 | 0.01 | 0.11 | 5.324 | 5.368 | 5.3019999 | 7803 |
| 1727970900 | 5.342 | 0.01 | 0.23 | 5.365 | 5.377 | 5.342 | 21015 |
| 1727884500 | 5.33 | -0.07 | -1.31 | 5.331 | 5.334 | 5.292 | 5362 |
| 1727798100 | 5.401 | -0.1 | -1.80 | 5.436 | 5.491 | 5.352 | 6682 |
| 1727711700 | 5.5 | 0.06 | 1.10 | 5.5199999 | 5.5519999 | 5.49 | 11036 |
| 1727452500 | 5.44 | 0.09 | 1.63 | 5.239 | 5.44 | 5.239 | 7035 |
| 1727366100 | 5.353 | 0.09 | 1.65 | 5.283 | 5.353 | 5.283 | 4123 |
| 1727279700 | 5.266 | -0.02 | -0.28 | 5.284 | 5.2939999 | 5.266 | 3029 |
| 1727193300 | 5.281 | -0.02 | -0.28 | 5.3 | 5.322 | 5.243 | 24406 |
| 1727106900 | 5.296 | -0 | -0.08 | 5.35 | 5.35 | 5.2699999 | 9352 |
| 1726847700 | 5.3 | -0.12 | -2.18 | 5.396 | 5.396 | 5.297 | 1539 |
| 1726761300 | 5.418 | 0.06 | 1.20 | 5.382 | 5.489 | 5.382 | 3734 |
| 1726674900 | 5.354 | -0.03 | -0.46 | 5.361 | 5.361 | 5.333 | 1783 |
| 1726588500 | 5.3789999 | 0.11 | 2.09 | 5.322 | 5.3789999 | 5.299 | 1820 |
| 1726502100 | 5.269 | -0.02 | -0.32 | 5.315 | 5.316 | 5.269 | 1293 |
| 1726242900 | 5.2859999 | 0.06 | 1.09 | 5.2699999 | 5.288 | 5.2699999 | 1245 |
| 1726156500 | 5.229 | 0.12 | 2.27 | 5.275 | 5.297 | 5.204 | 4389 |
| 1726070100 | 5.113 | 0.05 | 1.05 | 5.11 | 5.182 | 5.11 | 2910 |
| 1725983700 | 5.0599999 | -0.02 | -0.33 | 5.082 | 5.1 | 5.0599999 | 1333 |
| 1725897300 | 5.077 | 0.06 | 1.22 | 5.063 | 5.1 | 5.057 | 2410 |
| 1725638100 | 5.016 | -0.2 | -3.76 | 5.2 | 5.2 | 5.016 | 10451 |
| 1725551700 | 5.212 | -0.02 | -0.36 | 5.234 | 5.255 | 5.212 | 8590 |
| 1725465300 | 5.231 | -0.01 | -0.21 | 5.199 | 5.231 | 5.168 | 1598 |
| 1725378900 | 5.242 | -0.1 | -1.78 | 5.392 | 5.41 | 5.242 | 52171 |
| 1725292500 | 5.337 | -0.05 | -0.98 | 5.361 | 5.361 | 5.337 | 604 |
| 1725033300 | 5.39 | 0.04 | 0.71 | 5.39 | 5.39 | 5.39 | 1810 |
| 1724946900 | 5.352 | 0 | 0.04 | 5.28 | 5.352 | 5.274 | 2025 |
| 1724860500 | 5.35 | -0.06 | -1.07 | 5.368 | 5.377 | 5.35 | 4590 |
| 1724774100 | 5.408 | -0.06 | -1.13 | 5.445 | 5.448 | 5.351 | 9266 |
| 1724687700 | 5.47 | 0.01 | 0.26 | 5.454 | 5.486 | 5.454 | 6077 |
| 1724428500 | 5.456 | 0.07 | 1.32 | 5.425 | 5.456 | 5.393 | 697 |
| 1724342100 | 5.385 | -0.05 | -0.83 | 5.4349999 | 5.436 | 5.385 | 2211 |
| 1724255700 | 5.43 | -0.08 | -1.52 | 5.45 | 5.45 | 5.4269999 | 3129 |
| 1724169300 | 5.514 | -0.01 | -0.25 | 5.547 | 5.565 | 5.5119999 | 2039 |
| 1724082900 | 5.5279999 | 0.04 | 0.80 | 5.48 | 5.5279999 | 5.464 | 4777 |
| 1723823700 | 5.484 | 0.04 | 0.79 | 5.521 | 5.521 | 5.471 | 2643 |
| 1723650900 | 5.441 | 0 | 0.09 | 5.51 | 5.5359999 | 5.441 | 2710 |
| 1723564500 | 5.436 | 0.04 | 0.72 | 5.355 | 5.436 | 5.355 | 882 |
| 1723478100 | 5.397 | -0.02 | -0.28 | 5.437 | 5.437 | 5.397 | 2132 |
| 1723218900 | 5.412 | 0.06 | 1.14 | 5.415 | 5.432 | 5.412 | 973 |
| 1723132500 | 5.351 | -0.05 | -0.91 | 5.267 | 5.351 | 5.195 | 4167 |
| 1723046100 | 5.4 | 0.04 | 0.73 | 5.465 | 5.468 | 5.4 | 1751 |
| 1722959700 | 5.361 | 0.03 | 0.51 | 5.338 | 5.41 | 5.338 | 6480 |
| 1722873300 | 5.334 | -0.21 | -3.74 | 5.168 | 5.4 | 5.042 | 13817 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
